Data Historis Harga Kripto 01/01/2020
Daftar harga kripto yang direkam pada tanggal 01/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BitDegree BDG | US$0,0005841 | -1,28% | -18,67% | US$218.797 | US$74,67 | 374.560.931 BDG |
| 1452 |  Ifoods Chain IFOOD | US$0,00008699 | -13,17% | -34,00% | US$217.472 | US$215,83 | 2.499.999.990 IFOOD |
| 1453 |  Autonio NIO | US$0,001983 | 0,09% | 40,26% | US$211.096 | US$39,82 | 106.460.010 NIO |
| 1454 |  Zen Protocol ZP | US$0,009315 | -33,98% | -57,71% | US$210.850 | US$0,4657 | 22.636.450 ZP |
| 1455 |  ZMINE ZMN | US$0,001296 | -3,89% | -0,15% | US$210.733 | US$237,06 | 162.576.254 ZMN |
| 1456 |  Matrexcoin MAC | US$0,01224 | 3,26% | 16,94% | US$210.681 | US$310,90 | 17.209.730 MAC |
| 1457 |  VeriumReserve VRM | US$0,08303 | 0,03% | -2,28% | US$209.552 | US$218,63 | 2.523.670 VRM |
| 1458 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1459 |  Rivetz RVT | US$0,007850 | -11,75% | -3,10% | US$206.013 | US$91,43 | 26.244.468 RVT |
| 1460 |  IP Exchange IPSX | US$0,0002171 | -17,68% | 51,44% | US$204.775 | - | 943.181.787 IPSX |
| 1461 |  XPA XPA | US$0,003579 | 0,00% | 0,00% | US$204.633 | - | 57.177.751 XPA |
| 1462 |  Silent Notary SNTR | US$0,000002447 | -0,89% | 7,16% | US$204.211 | US$214,93 | 83.470.521.339 SNTR |
| 1463 |  Magi XMG | US$0,02168 | 0,00% | -7,24% | US$202.582 | - | 9.342.598 XMG |
| 1464 |  Monkey Project MONK | US$0,02312 | 2,44% | -21,71% | US$200.924 | US$154,48 | 8.691.548 MONK |
| 1465 |  Moneynet MNC | US$0,00005169 | 0,00% | -14,22% | US$199.839 | - | 3.866.159.462 MNC |
| 1466 |  Primalbase Token PBT | US$159,41 | 0,20% | -28,26% | US$199.262 | - | 1.250 PBT |
| 1467 |  FedoraCoin TIPS | US$0,0000009152 | 1,00% | 2,14% | US$194.278 | US$100,84 | 212.269.865.434 TIPS |
| 1468 |  Dether DTH | US$0,002269 | 0,59% | -11,41% | US$192.878 | US$150,16 | 85.000.000 DTH |
| 1469 |  ParallelCoin DUO | US$0,6125 | -34,96% | -31,06% | US$192.773 | US$0,5195 | 314.719 DUO |
| 1470 |  OLXA OLXA | US$0,0001402 | 1,20% | 13,36% | US$190.562 | - | 1.359.419.210 OLXA |
| 1471 |  Shadow Token SHDW | US$0,02705 | 4,62% | 12,44% | US$189.322 | - | 7.000.000 SHDW |
| 1472 |  EUNO EUNO | US$0,006203 | 7,40% | -4,10% | US$188.663 | US$40,81 | 30.413.354 EUNO |
| 1473 |  Rise RISE | US$0,001296 | 10,19% | 7,97% | US$184.674 | US$208,13 | 142.463.702 RISE |
| 1474 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1475 |  Blue Protocol BLUE | US$0,005033 | -38,20% | -39,70% | US$184.450 | US$85,13 | 36.645.278 BLUE |
| 1476 |  Blockparty (BOXX Token) BOXX | US$0,005675 | 0,00% | 11,51% | US$184.172 | - | 32.453.993 BOXX |
| 1477 |  PeepCoin PCN | US$0,000002257 | -16,13% | 14,85% | US$181.734 | US$1,71 | 80.528.548.812 PCN |
| 1478 |  Global Awards Token GAT | US$0,0002616 | -3,76% | -7,12% | US$179.421 | US$369,92 | 685.805.346 GAT |
| 1479 |  FujiCoin FJC | US$0,00007202 | 0,22% | -23,74% | US$177.989 | US$42,40 | 2.471.507.795 FJC |
| 1480 |  ONOToken ONOT | US$0,00001036 | 0,65% | 98,54% | US$174.822 | - | 16.876.339.458 ONOT |
| 1481 |  Maxcoin MAX | US$0,002815 | 0,44% | -5,21% | US$172.940 | - | 61.445.805 MAX |
| 1482 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1483 |  VeriSafe VSF | US$0,00001584 | 4,99% | -17,23% | US$172.376 | US$461,79 | 10.880.544.815 VSF |
| 1484 |  uPlexa UPX | US$0,00008315 | 1,75% | 5,97% | US$166.528 | US$71,18 | 2.002.698.237 UPX |
| 1485 |  Manna MANNA | US$0,0002908 | 128,14% | 12,33% | US$164.964 | US$0,06636 | 567.317.068 MANNA |
| 1486 |  ShareX SEXC | US$0,0002512 | 0,00% | 146,00% | US$162.165 | - | 645.515.075 SEXC |
| 1487 |  DeviantCoin DEV | US$0,01044 | 3,00% | 4,59% | US$161.323 | US$56,26 | 15.448.969 DEV |
| 1488 |  NOW Token NOW | US$0,002357 | 0,00% | 0,00% | US$161.192 | - | 68.387.784 NOW |
| 1489 |  Bulwark BWK | US$0,01080 | -48,24% | -72,98% | US$161.157 | US$125,80 | 14.918.590 BWK |
| 1490 |  Freicoin FRC | US$0,002895 | 0,72% | -0,34% | US$161.093 | - | 55.650.064 FRC |
| 1491 |  Ultimate Secure Cash USC | US$0,01556 | 5,95% | 6,12% | US$160.892 | US$223,37 | 10.343.113 USC |
| 1492 |  Sp8de SPX | US$0,00002027 | 0,00% | 0,00% | US$157.775 | - | 7.783.756.906 SPX |
| 1493 |  Miners' Reward Token MRT | US$0,01572 | -8,59% | 6,28% | US$157.195 | US$153,51 | 10.000.000 MRT |
| 1494 |  Lethean LTHN | US$0,0002043 | -2,09% | 34,42% | US$155.788 | US$1,77 | 762.598.424 LTHN |
| 1495 |  Cobinhood COB | US$0,0003660 | 0,00% | -16,10% | US$150.415 | - | 410.999.847 COB |
| 1496 |  Energycoin ENRG | US$0,001224 | -5,34% | -2,69% | US$149.760 | US$1,47 | 122.325.446 ENRG |
| 1497 |  Fire Lotto FLOT | US$0,005435 | 251,23% | 45,80% | US$149.363 | US$230,89 | 27.481.717 FLOT |
| 1498 |  View VIEW | US$0,004249 | 2,49% | -13,85% | US$149.079 | US$199,59 | 35.088.298 VIEW |
| 1499 |  Indorse Token IND | US$0,003977 | 8,31% | 35,90% | US$149.041 | - | 37.480.419 IND |
| 1500 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.