Data Historis Harga Kripto 02/01/2020
Daftar harga kripto yang direkam pada tanggal 02/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  QYNO QNO | US$0,0003492 | -5,30% | 20,18% | US$375 | US$23,02 | 1.075.172 QNO |
| 2002 |  Bitcoin X BTX | US$0,0001280 | -60,53% | -51,58% | US$367 | - | 2.864.374 BTX |
| 2003 |  Azart AZART | US$0,00007030 | -2,33% | -3,21% | US$291 | US$80,69 | 4.146.379 AZART |
| 2004 |  Benz BENZ | US$0,00003823 | -2,36% | -35,67% | US$228 | US$0,0002137 | 5.958.969 BENZ |
| 2005 |  Abulaba AAA | US$0,00001150 | -2,10% | 13,13% | US$174 | US$4,13 | 15.090.818 AAA |
| 2006 |  HarmonyCoin HMC | US$0,0001430 | 0,00% | 0,00% | US$80 | - | 561.235 HMC |
| 2007 |  Bitcoin Turbo Koin BTK | US$0,000003090 | 0,00% | 0,00% | US$63 | - | 20.314.455 BTK |
| 2008 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2009 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000007509 | 0,00% | 0,00% | US$46 | - | 6.100.012 JIYO |
| 2010 |  StellarPay XLB | US$0,000005764 | -70,96% | -2,86% | US$20 | - | 3.424.785 XLB |
| 2011 |  Bitcoin BEP2 BTCB | US$6.976,63 | -3,93% | -3,86% | - | US$526,98 | - |
| 2012 |  FOIN FOIN | US$3.122,56 | -14,55% | -15,69% | - | US$3.696.217 | - |
| 2013 |  Yobit Token YO | US$978,44 | -2,58% | -3,84% | - | US$755.357 | - |
| 2014 |  Simone SON | US$702,70 | -24,66% | 0,28% | - | US$23.908,66 | - |
| 2015 |  Maya Preferred 223 MAPR | US$170,04 | -40,95% | -4,88% | - | US$750,69 | - |
| 2016 |  WETH WETH | US$127,42 | -2,38% | 0,27% | - | US$82.079,38 | - |
| 2017 |  Jinbi Token JNB | US$95,36 | -4,15% | 1,66% | - | US$16.249,03 | - |
| 2018 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$94,04 | 0,87% | 0,37% | - | US$3.930.845 | - |
| 2019 |  Versess Coin VERS | US$52,19 | -2,56% | 252,92% | - | US$44,36 | - |
| 2020 |  1irstGold 1GOLD | US$49,34 | 2,22% | 2,77% | - | US$115.497 | - |
| 2021 |  Tixl MTXLT | US$30,65 | -8,60% | -14,10% | - | US$1.035,92 | - |
| 2022 |  BuySell BULL | US$17,45 | 0,17% | -7,15% | - | US$111.956 | - |
| 2023 |  Tradeplus TDPS | US$9,27 | -4,77% | -1,40% | - | US$215.307 | - |
| 2024 |  Bitcoin Free Cash BFC | US$8,63 | -1,20% | 2,61% | - | US$2.134.256 | - |
| 2025 |  VENJOCOIN VJC | US$8,44 | -2,90% | -3,72% | - | US$18.229,48 | - |
| 2026 |  Crex Token CREX | US$5,08 | 1,27% | 1,07% | - | US$13.718,84 | - |
| 2027 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,46 | 12,37% | 3,82% | - | US$6.714.202 | - |
| 2028 |  Building Cities Beyond Blockchain BCB | US$4,27 | -4,98% | 0,00% | - | US$12.676.542 | - |
| 2029 |  SafeCapital SCAP | US$2,75 | -12,65% | -17,70% | - | US$877.538 | - |
| 2030 |  Zenon ZNN | US$2,65 | 49,49% | 51,08% | - | US$28.648,19 | - |
| 2031 |  Dragon Token DT | US$1,96 | -0,01% | -0,02% | - | US$3.687,67 | - |
| 2032 |  Super Bitcoin SBTC | US$1,62 | 0,19% | 2,47% | - | US$28.989,44 | - |
| 2033 |  Exchange Union XUC | US$1,55 | 3,06% | 5,66% | - | US$1.134.386 | - |
| 2034 |  Bitball Treasure BTRS | US$1,37 | 0,00% | 0,00% | - | - | - |
| 2035 |  Binance GBP Stable Coin BGBP | US$1,31 | -1,79% | 1,00% | - | US$2.324,80 | - |
| 2036 |  Livepeer LPT | US$1,26 | -7,50% | -2,61% | - | US$536,78 | - |
| 2037 |  Folgory Coin FLG | US$1,26 | 2,04% | 0,30% | - | US$14.227.011 | - |
| 2038 |  Kusama KSM | US$1,13 | -3,87% | -18,94% | - | US$307.915 | - |
| 2039 |  Creatanium CMB | US$1,10 | -1,64% | 0,53% | - | US$20.305,94 | - |
| 2040 |  HUSD HUSD | US$1,00 | 0,08% | -0,06% | - | US$39.704.671 | - |
| 2041 |  USDA USDA | US$0,9996 | 0,02% | 0,48% | - | US$120.539 | - |
| 2042 |  USDx stablecoin USDX | US$0,9993 | -0,37% | 0,00% | - | US$74.801,71 | - |
| 2043 |  Multi-collateral DAI DAI | US$0,9978 | -0,19% | -0,54% | - | US$2.925.547 | - |
| 2044 |  Medium MDM | US$0,9701 | -0,55% | 13,86% | - | US$985.069 | - |
| 2045 |  Vinci VINCI | US$0,9409 | -3,01% | -0,50% | - | US$1.080.516 | - |
| 2046 |  United Bitcoin UBTC | US$0,9353 | 2,14% | -9,82% | - | US$14.449,66 | - |
| 2047 |  USDG USDG | US$0,9038 | 0,00% | 0,00% | - | US$1.046.939 | - |
| 2048 |  Zynecoin ZYN | US$0,8811 | 0,40% | 0,00% | - | US$43.824,77 | - |
| 2049 |  SDUSD SDUSD | US$0,8327 | 7,88% | 23,98% | - | - | - |
| 2050 |  Coupon Chain CCT | US$0,8129 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.