Data Historis Harga Kripto 02/01/2020
Daftar harga kripto yang direkam pada tanggal 02/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BowsCoin BSC | US$0,001215 | -0,73% | -16,46% | US$6.742 | - | 5.550.102 BSC |
| 1902 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1903 |  INDINODE XIND | US$0,000006983 | -2,98% | -3,82% | US$6.688 | US$18,93 | 957.773.654 XIND |
| 1904 |  Hype Token HYPE | US$0,0001377 | 0,00% | 0,00% | US$6.652 | - | 48.295.943 HYPE |
| 1905 |  iBTC IBTC | US$0,0001398 | -2,92% | -3,74% | US$6.583 | - | 47.102.774 IBTC |
| 1906 |  CryptoFlow CFL | US$0,00007142 | -0,78% | -1,33% | US$6.572 | - | 92.026.159 CFL |
| 1907 |  Quebecoin QBC | US$0,0009776 | -3,53% | -3,53% | US$6.553 | US$0,9776 | 6.703.138 QBC |
| 1908 |  Bitsum BSM | US$0,000003984 | -5,06% | -42,14% | US$6.457 | US$9,11 | 1.620.781.822 BSM |
| 1909 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1910 |  RouletteToken RLT | US$0,0005587 | 6,40% | -3,85% | US$6.323 | US$171,96 | 11.318.097 RLT |
| 1911 |  Authorship ATS | US$0,00006290 | -3,10% | 3,98% | US$6.288 | - | 99.971.428 ATS |
| 1912 |  Biotron BTRN | US$0,00009301 | -19,02% | -24,55% | US$6.135 | US$4,92 | 65.965.771 BTRN |
| 1913 |  Atheios ATH | US$0,0003492 | -19,15% | -3,85% | US$6.125 | US$14,15 | 17.543.150 ATH |
| 1914 |  TRONCLASSIC TRXC | US$0,00000001274 | -97,59% | -84,70% | US$5.927 | US$233,16 | 465.107.478.370 TRXC |
| 1915 |  Cryptrust CTRT | US$0,0000008666 | -0,90% | -31,87% | US$5.849 | - | 6.748.756.485 CTRT |
| 1916 |  BitMoney BIT | US$0,00006969 | -3,12% | 139,88% | US$5.750 | US$190,01 | 82.497.698 BIT |
| 1917 |  Orbis Token OBT | US$0,0002986 | 0,00% | -78,12% | US$5.724 | - | 19.167.751 OBT |
| 1918 |  SnodeCoin SND | US$0,0001394 | -3,17% | -4,04% | US$5.591 | - | 40.108.024 SND |
| 1919 |  Centurion CNT | US$0,00006983 | -3,31% | -3,87% | US$5.423 | US$1,50 | 77.663.826 CNT |
| 1920 |  Joincoin J | US$0,001606 | -27,31% | -16,24% | US$5.400 | US$0,01124 | 3.361.817 J |
| 1921 |  Grimcoin GRIM | US$0,00005022 | 0,00% | 0,00% | US$5.341 | - | 106.352.089 GRIM |
| 1922 |  Electrum Dark ELD | US$0,001322 | -1,82% | -20,11% | US$5.154 | US$272,13 | 3.899.312 ELD |
| 1923 |  IQ.cash IQ | US$0,001320 | 14,61% | -48,28% | US$5.142 | US$14,59 | 3.896.163 IQ |
| 1924 |  MASTERNET MASH | US$0,0001618 | -2,76% | -14,39% | US$5.128 | US$179,00 | 31.686.740 MASH |
| 1925 |  Nekonium NUKO | US$0,0004190 | -2,98% | 11,88% | US$5.028 | US$14,29 | 12.000.829 NUKO |
| 1926 |  PosEx PEX | US$0,002048 | 0,00% | 0,00% | US$5.024 | - | 2.453.240 PEX |
| 1927 |  PonziCoin PONZI | US$0,005726 | 3,67% | -26,17% | US$4.931 | US$186,11 | 861.099 PONZI |
| 1928 |  Veltor VLT | US$0,008883 | 0,00% | 10,35% | US$4.929 | - | 554.855 VLT |
| 1929 |  LiteBitcoin LBTC | US$0,0001687 | 0,00% | 15,97% | US$4.881 | - | 28.940.333 LBTC |
| 1930 |  Cabbage CAB | US$0,0004619 | 0,00% | 0,00% | US$4.850 | - | 10.499.996 CAB |
| 1931 |  Olympic OLMP | US$0,00003733 | 0,00% | 0,00% | US$4.780 | - | 128.064.569 OLMP |
| 1932 |  Iconic ICON | US$0,007880 | 0,00% | 11,22% | US$4.672 | - | 592.894 ICON |
| 1933 |  Akroma AKA | US$0,0002412 | 10,00% | 19,41% | US$4.626 | US$12,42 | 19.177.485 AKA |
| 1934 |  Dalecoin DALC | US$0,005255 | -2,65% | -5,48% | US$4.533 | - | 862.508 DALC |
| 1935 |  Decision Token HST | US$0,0001397 | -2,98% | -36,50% | US$4.473 | US$50,48 | 32.025.998 HST |
| 1936 |  CustomContractNetwork CCN | US$0,000002721 | 0,00% | -28,70% | US$4.410 | - | 1.620.841.876 CCN |
| 1937 |  TravelNote TVNT | US$0,002020 | 0,00% | -0,21% | US$4.351 | - | 2.153.333 TVNT |
| 1938 |  TrustNote TTT | US$0,00001402 | -2,36% | -66,57% | US$4.346 | US$9,66 | 309.999.945 TTT |
| 1939 |  Helper Search Token HSN | US$0,0000005098 | 23,32% | -2,16% | US$4.323 | US$12,74 | 8.479.947.437 HSN |
| 1940 |  DeltaChain DELTA | US$0,0000005680 | 38,90% | 54,18% | US$4.260 | US$9,35 | 7.500.000.000 DELTA |
| 1941 |  SparksPay SPK | US$0,0007732 | 2,01% | 12,18% | US$4.239 | US$10,83 | 5.483.098 SPK |
| 1942 |  ESCX Token ESCX | US$0,00003313 | -2,36% | -53,51% | US$4.080 | US$0,03015 | 123.134.015 ESCX |
| 1943 |  VectorAI VEC2 | US$0,0002145 | 0,00% | 0,00% | US$3.946 | - | 18.399.311 VEC2 |
| 1944 |  Asura Coin ASA | US$0,00001784 | -2,36% | -89,20% | US$3.942 | US$32,11 | 220.932.400 ASA |
| 1945 |  Comet CMT | US$0,004504 | 0,00% | 0,00% | US$3.931 | - | 872.830 CMT |
| 1946 |  OP Coin OPC | US$0,000002057 | 0,00% | -32,85% | US$3.824 | - | 1.858.984.784 OPC |
| 1947 |  BridgeCoin BCO | US$0,0001386 | 0,00% | 0,00% | US$3.743 | - | 27.000.000 BCO |
| 1948 |  LiteCoin Ultra LTCU | US$0,003613 | 0,00% | 3,63% | US$3.726 | - | 1.031.300 LTCU |
| 1949 |  PLNcoin PLNC | US$0,0002177 | 0,00% | 0,00% | US$3.721 | - | 17.089.600 PLNC |
| 1950 |  ZUM TOKEN ZUM | US$0,000001296 | -80,16% | -87,12% | US$3.688 | US$336,42 | 2.846.819.007 ZUM |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.