Data Historis Harga Kripto 02/01/2020
Daftar harga kripto yang direkam pada tanggal 02/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SONDER SNR | US$0,0001435 | -0,31% | -1,21% | US$24.235 | - | 168.879.121 SNR |
| 1752 |  LiteDoge LDOGE | US$0,000001468 | -46,47% | -67,13% | US$24.107 | US$4,53 | 16.422.580.992 LDOGE |
| 1753 |  BriaCoin BRIA | US$0,03216 | 7,20% | -17,66% | US$23.908 | US$116,02 | 743.431 BRIA |
| 1754 |  BitRewards BIT | US$0,00006739 | -2,61% | -4,84% | US$23.096 | US$0,1415 | 342.725.114 BIT |
| 1755 |  Cheesecoin CHEESE | US$0,00006285 | 9,15% | 7,86% | US$23.069 | US$9,77 | 367.051.890 CHEESE |
| 1756 |  AceD ACED | US$0,002304 | 1,64% | 37,35% | US$22.929 | US$3,12 | 9.949.571 ACED |
| 1757 |  NetKoin NTK | US$0,000005098 | -4,34% | -19,55% | US$22.702 | US$47,93 | 4.453.537.916 NTK |
| 1758 |  Coin2.1 C2 | US$0,0002898 | 0,00% | 0,00% | US$22.676 | - | 78.245.975 C2 |
| 1759 |  BTC Lite BTCL | US$0,001187 | -13,19% | -29,49% | US$22.200 | US$0,1187 | 18.700.000 BTCL |
| 1760 |  Signatum SIGT | US$0,0002048 | 0,00% | 0,00% | US$22.114 | - | 107.972.766 SIGT |
| 1761 |  Guaranteed Ethurance Token Extra GETX | US$0,00007331 | 0,00% | 0,00% | US$21.994 | - | 300.000.000 GETX |
| 1762 |  Open Trading Network OTN | US$0,01082 | -2,46% | 21,40% | US$21.914 | US$166,57 | 2.024.530 OTN |
| 1763 |  Aegeus AEG | US$0,0005731 | 0,00% | 0,00% | US$21.879 | - | 38.175.946 AEG |
| 1764 |  Guider GDR | US$0,00008758 | 43,12% | 18,96% | US$21.823 | US$63,73 | 249.181.440 GDR |
| 1765 |  Bankcoin B@ | US$0,002109 | -1,19% | -69,04% | US$21.706 | - | 10.291.781 B@ |
| 1766 |  Advanced Technology Coin ARC | US$0,0007690 | -35,39% | -37,72% | US$21.679 | US$416,33 | 28.191.744 ARC |
| 1767 |  Dach Coin DACHX | US$0,0009777 | 14,84% | 29,47% | US$21.630 | US$34,61 | 22.123.968 DACHX |
| 1768 |  SmartCoin SMC | US$0,0008380 | 5,84% | 22,53% | US$21.536 | US$15,98 | 25.699.296 SMC |
| 1769 |  KZ Cash KZC | US$0,01377 | 19,54% | 35,41% | US$21.530 | US$47,36 | 1.563.996 KZC |
| 1770 |  SF Capital SFCP | US$0,0004584 | -35,95% | -64,93% | US$21.178 | US$0,4011 | 46.198.265 SFCP |
| 1771 |  Nitro NOX | US$0,0002217 | 0,74% | -21,30% | US$21.082 | US$401,09 | 95.077.153 NOX |
| 1772 |  Scopuly SKY | US$0,000009617 | -2,68% | -3,61% | US$21.079 | - | 2.191.753.462 SKY |
| 1773 |  Bitcoin Red BTCRED | US$0,0010000 | 0,46% | 6,27% | US$21.000 | - | 21.000.000 BTCRED |
| 1774 |  iTicoin ITI | US$0,6515 | -0,93% | -11,28% | US$20.849 | US$201,96 | 32.000 ITI |
| 1775 |  Obsidian ODN | US$0,0002901 | 0,00% | 0,00% | US$20.833 | - | 71.822.938 ODN |
| 1776 |  ICO OpenLedger ICOO | US$0,04446 | 0,00% | -10,76% | US$20.717 | - | 465.952 ICOO |
| 1777 |  Citadel CTL | US$0,001885 | 19,07% | 159,88% | US$20.682 | US$0,2825 | 10.969.269 CTL |
| 1778 |  LogisCoin LGS | US$0,008698 | 0,00% | 0,00% | US$20.452 | - | 2.351.213 LGS |
| 1779 |  YENTEN YTN | US$0,0008380 | -2,98% | 5,96% | US$20.405 | US$9,34 | 24.350.077 YTN |
| 1780 |  Iungo ING | US$0,0005062 | 0,00% | -0,44% | US$20.247 | - | 40.000.000 ING |
| 1781 |  Arqma ARQ | US$0,006712 | -9,08% | -0,78% | US$20.069 | US$213,13 | 2.990.001 ARQ |
| 1782 |  PostCoin POST | US$0,001249 | 0,00% | 0,00% | US$19.819 | - | 15.868.233 POST |
| 1783 |  Titcoin TIT | US$0,0003008 | 0,00% | 0,00% | US$19.751 | - | 65.671.594 TIT |
| 1784 |  Agrolot AGLT | US$0,0003000 | 0,00% | 28,04% | US$19.575 | US$16,64 | 65.251.539 AGLT |
| 1785 |  Datacoin DTC | US$0,0004888 | -15,11% | -15,87% | US$19.413 | US$3,87 | 39.712.849 DTC |
| 1786 |  Agora VOTE | US$0,0009920 | -39,82% | -16,60% | US$19.316 | US$0,05952 | 19.471.849 VOTE |
| 1787 |  XGOX XGOX | US$0,000008042 | -0,36% | 7,26% | US$19.135 | US$19,52 | 2.379.530.425 XGOX |
| 1788 |  Kuende KUE | US$0,00002286 | -0,55% | 1,05% | US$18.802 | US$10,93 | 822.567.742 KUE |
| 1789 |  Acoin ACOIN | US$0,01537 | -1,11% | 1,25% | US$18.758 | - | 1.220.085 ACOIN |
| 1790 |  Bitcoiin B2G | US$0,0003492 | 21,27% | -8,08% | US$18.422 | US$100,57 | 52.761.896 B2G |
| 1791 |  RPICoin RPI | US$0,00002095 | -41,79% | -17,90% | US$18.306 | US$68,36 | 873.817.305 RPI |
| 1792 |  bitJob STU | US$0,0002067 | -1,49% | -1,53% | US$18.152 | US$6,63 | 87.816.093 STU |
| 1793 |  FuzzBalls FUZZ | US$0,003754 | 0,00% | 1,36% | US$18.134 | - | 4.829.945 FUZZ |
| 1794 |  Luna Coin LUNA | US$0,01061 | 1,37% | -46,86% | US$18.113 | US$167,51 | 1.706.429 LUNA |
| 1795 |  Kabberry Coin KKC | US$0,0009078 | -1,46% | -33,51% | US$18.021 | US$1,49 | 19.850.906 KKC |
| 1796 |  Blocklancer LNC | US$0,0001489 | -14,24% | 8,35% | US$17.887 | US$26,05 | 120.140.384 LNC |
| 1797 |  GoPower GPT | US$0,0002189 | 188,82% | -41,46% | US$17.781 | US$213,73 | 81.227.046 GPT |
| 1798 |  TrueVett VME | US$0,00009957 | 0,00% | 4,12% | US$17.728 | - | 178.048.389 VME |
| 1799 |  Gossipcoin GOSS | US$0,0005587 | 11,68% | 7,52% | US$17.647 | US$0,8608 | 31.587.415 GOSS |
| 1800 |  Ccore CCO | US$0,01033 | 11,24% | 77,46% | US$17.567 | US$4,04 | 1.699.999 CCO |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.