Data Historis Harga Kripto 02/01/2020
Daftar harga kripto yang direkam pada tanggal 02/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  VULCANO VULC | US$0,0004190 | -2,98% | -3,85% | US$101.167 | US$52,32 | 241.450.731 VULC |
| 1552 |  iDealCash DEAL | US$0,00006983 | -3,88% | -3,85% | US$101.020 | US$25,22 | 1.446.608.662 DEAL |
| 1553 |  Synergy SNRG | US$0,02007 | 0,00% | 0,60% | US$98.283 | - | 4.897.672 SNRG |
| 1554 |  Fire Lotto FLOT | US$0,003561 | -34,44% | -13,65% | US$97.875 | US$45,60 | 27.481.717 FLOT |
| 1555 |  FirstCoin FRST | US$0,003132 | -1,10% | 21,43% | US$97.750 | - | 31.207.528 FRST |
| 1556 |  SiaCashCoin SCC | US$0,000006440 | 11,42% | 6,62% | US$97.149 | US$390,44 | 15.085.542.638 SCC |
| 1557 |  Bitradio BRO | US$0,01173 | -4,65% | -2,93% | US$96.941 | US$8,65 | 8.263.045 BRO |
| 1558 |  CaixaPay CXP | US$0,001224 | 0,00% | 29,64% | US$96.581 | - | 78.905.322 CXP |
| 1559 |  Signals Network SGN | US$0,001081 | -2,36% | 63,97% | US$95.254 | - | 88.138.749 SGN |
| 1560 |  LanaCoin LANA | US$0,00007336 | 0,00% | -45,92% | US$94.804 | - | 1.292.381.912 LANA |
| 1561 |  AquariusCoin ARCO | US$0,03554 | -12,71% | 7,08% | US$94.109 | US$1,78 | 2.647.608 ARCO |
| 1562 |  DIMCOIN DIM | US$0,00004413 | 25,12% | 8,99% | US$92.779 | US$474,05 | 2.102.483.276 DIM |
| 1563 |  IOTW IOTW | US$0,002759 | 0,00% | -38,28% | US$91.753 | - | 33.258.450 IOTW |
| 1564 |  Netrum NTR | US$0,03704 | 8,52% | -0,63% | US$91.437 | US$71,37 | 2.468.873 NTR |
| 1565 |  Limitless VIP VIP | US$0,00006983 | -2,98% | -3,85% | US$87.975 | US$0,9979 | 1.259.816.434 VIP |
| 1566 |  Carboncoin CARBON | US$0,000005700 | 0,00% | -5,79% | US$87.735 | - | 15.392.022.544 CARBON |
| 1567 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1568 |  BlitzPredict XBP | US$0,0002305 | -13,66% | -33,97% | US$87.043 | US$26,51 | 377.601.088 XBP |
| 1569 |  Castle CSTL | US$0,005377 | 13,19% | 25,59% | US$85.480 | US$24,56 | 15.896.967 CSTL |
| 1570 |  Minereum MNE | US$0,01096 | 25,44% | 25,04% | US$85.162 | US$429,11 | 7.767.599 MNE |
| 1571 |  XDNA XDNA | US$0,01862 | 16,70% | 9,06% | US$85.076 | US$335,57 | 4.569.959 XDNA |
| 1572 |  Version V | US$0,0001391 | 0,00% | 0,00% | US$84.644 | - | 608.721.359 V |
| 1573 |  Gentarium GTM | US$0,02130 | -3,93% | -24,32% | US$84.387 | US$106,77 | 3.962.047 GTM |
| 1574 |  Bela BELA | US$0,001886 | -2,98% | -4,70% | US$83.811 | - | 44.449.612 BELA |
| 1575 |  Coinlancer CL | US$0,001045 | -2,98% | -4,21% | US$83.178 | US$37,85 | 79.619.229 CL |
| 1576 |  CROAT CROAT | US$0,001117 | -3,12% | 28,20% | US$82.767 | US$9,43 | 74.076.369 CROAT |
| 1577 |  StrongHands Masternode SHMN | US$0,04675 | 56,11% | -6,72% | US$82.087 | US$188,81 | 1.756.060 SHMN |
| 1578 |  Cream CRM | US$0,001815 | 40,39% | 91,58% | US$81.883 | US$37,24 | 45.108.749 CRM |
| 1579 |  ProxyNode PRX | US$0,0005528 | 28,63% | 14,01% | US$81.426 | US$1,92 | 147.286.243 PRX |
| 1580 |  Adelphoi ADL | US$0,003911 | -16,80% | 23,82% | US$81.037 | US$201,86 | 20.722.224 ADL |
| 1581 |  RefToken REF | US$0,08007 | 0,00% | 0,00% | US$80.471 | - | 1.005.000 REF |
| 1582 |  AdHive ADH | US$0,0006111 | -0,38% | -13,32% | US$80.280 | US$138,77 | 131.376.614 ADH |
| 1583 |  Verify CRED | US$0,005921 | 0,00% | -19,14% | US$79.980 | - | 13.508.864 CRED |
| 1584 |  Opal OPAL | US$0,005273 | 0,00% | 0,00% | US$79.919 | - | 15.156.364 OPAL |
| 1585 |  PopularCoin POP | US$0,00001972 | -47,28% | -39,99% | US$78.604 | US$8,41 | 3.986.465.578 POP |
| 1586 |  Tokenbox TBX | US$0,006835 | 33,57% | 23,20% | US$78.119 | US$193,54 | 11.429.882 TBX |
| 1587 |  Utrum OOT | US$0,001184 | -21,25% | -21,51% | US$76.752 | US$46,39 | 64.800.139 OOT |
| 1588 |  ClearPoll POLL | US$0,01094 | 0,00% | -0,24% | US$76.585 | - | 6.999.991 POLL |
| 1589 |  BetterBetting BETR | US$0,0002705 | -17,64% | -22,28% | US$76.262 | US$98,69 | 281.910.372 BETR |
| 1590 |  Auctus AUC | US$0,002551 | -2,80% | -36,95% | US$76.161 | US$60,77 | 29.850.265 AUC |
| 1591 |  Newton Coin Project NCP | US$0,0000004172 | 0,00% | 3,01% | US$75.655 | - | 181.340.900.996 NCP |
| 1592 |  Origami ORI | US$0,01772 | 0,00% | 0,00% | US$74.900 | - | 4.225.879 ORI |
| 1593 |  Block-Logic BLTG | US$0,003254 | -7,72% | -16,88% | US$74.520 | US$151,22 | 22.899.329 BLTG |
| 1594 |  Bridge Protocol BRDG | US$0,0003283 | -3,68% | 3,44% | US$73.564 | US$0,3611 | 224.088.259 BRDG |
| 1595 |  Deutsche eMark DEM | US$0,001370 | -1,06% | 25,22% | US$73.532 | US$43,06 | 53.653.541 DEM |
| 1596 |  Suretly SUR | US$0,3112 | -25,51% | -7,73% | US$73.531 | US$128,51 | 236.289 SUR |
| 1597 |  BLAST BLAST | US$0,0008095 | 83,83% | 22,16% | US$72.193 | US$26,38 | 89.181.968 BLAST |
| 1598 |  ANON ANON | US$0,009445 | -8,79% | -14,41% | US$71.726 | US$4,50 | 7.593.802 ANON |
| 1599 |  Sociall SCL | US$0,004274 | 0,00% | -7,78% | US$71.428 | - | 16.714.020 SCL |
| 1600 |  BitClave CAT | US$0,0001398 | -2,87% | 7,56% | US$70.108 | - | 501.394.406 CAT |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.