Data Historis Harga Kripto 02/01/2020
Daftar harga kripto yang direkam pada tanggal 02/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  WebDollar WEBD | US$0,00007162 | -0,95% | 45,00% | US$545.850 | US$346,38 | 7.621.240.871 WEBD |
| 1352 |  FarmaTrust FTT | US$0,0008976 | -2,00% | -78,58% | US$538.589 | - | 600.000.000 FTT |
| 1353 |  Pandacoin PND | US$0,00001656 | -15,39% | 23,77% | US$538.585 | US$0,1705 | 32.514.916.898 PND |
| 1354 |  Bitcoin Confidential BC | US$0,00007209 | 0,00% | 0,00% | US$530.995 | - | 7.365.901.523 BC |
| 1355 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1356 |  FLIP FLP | US$0,009106 | -0,74% | -1,24% | US$509.509 | US$190,49 | 55.955.000 FLP |
| 1357 |  Zippie ZIPT | US$0,001875 | -8,19% | -40,76% | US$508.555 | US$114,18 | 271.196.892 ZIPT |
| 1358 |  Pinkcoin PINK | US$0,001204 | -6,95% | -16,41% | US$498.700 | US$16,79 | 414.307.622 PINK |
| 1359 |  Typerium TYPE | US$0,0003081 | 6,60% | 10,21% | US$497.909 | US$161,72 | 1.616.075.166 TYPE |
| 1360 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1361 |  HEAT HEAT | US$0,01119 | 0,00% | -7,19% | US$486.201 | - | 43.449.675 HEAT |
| 1362 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1363 |  Bitfex BFX | US$0,004260 | -1,36% | 6,64% | US$482.053 | US$30,92 | 113.163.765 BFX |
| 1364 |  Observer OBSR | US$0,0003587 | 0,00% | 0,00% | US$480.278 | - | 1.338.928.788 OBSR |
| 1365 |  UpToken UP | US$0,003270 | 0,00% | 15,57% | US$479.149 | - | 146.540.250 UP |
| 1366 |  Noku NOKU | US$0,01995 | -1,31% | -31,80% | US$474.236 | US$339,01 | 23.777.028 NOKU |
| 1367 |  eBitcoin EBTC | US$0,02502 | 0,00% | -0,94% | US$472.850 | - | 18.897.126 EBTC |
| 1368 |  BioCoin BIO | US$0,0005587 | -2,98% | -16,55% | US$472.507 | US$5,64 | 845.785.803 BIO |
| 1369 |  Espers ESP | US$0,00002058 | 2,41% | 24,95% | US$471.043 | US$96,59 | 22.888.373.670 ESP |
| 1370 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1371 |  iEthereum IETH | US$0,02606 | -3,34% | -5,64% | US$468.556 | US$33,79 | 17.982.000 IETH |
| 1372 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1373 |  ION ION | US$0,03738 | -3,92% | -9,95% | US$460.321 | US$233,19 | 12.313.148 ION |
| 1374 |  Iconiq Lab Token ICNQ | US$0,1183 | 0,00% | 0,00% | US$456.273 | - | 3.858.186 ICNQ |
| 1375 |  DomRaider DRT | US$0,0007682 | -2,97% | -35,17% | US$454.406 | US$0,5915 | 591.500.000 DRT |
| 1376 |  WinStars.live WNL | US$0,02563 | -4,92% | -5,57% | US$452.649 | US$174,42 | 17.657.703 WNL |
| 1377 |  NuBits USNBT | US$0,04100 | -2,39% | -6,16% | US$450.289 | US$1,53 | 10.981.667 USNBT |
| 1378 |  Paragon PRG | US$0,02017 | -2,14% | -0,71% | US$449.114 | US$9,74 | 22.266.199 PRG |
| 1379 |  Tarush TAS | US$0,00007419 | 0,00% | 0,00% | US$445.156 | - | 6.000.000.000 TAS |
| 1380 |  AC3 AC3 | US$0,0009000 | 0,00% | -4,82% | US$441.907 | - | 491.008.312 AC3 |
| 1381 |  XEL XEL | US$0,004818 | 7,97% | 21,26% | US$441.737 | US$234,53 | 91.676.277 XEL |
| 1382 |  Digital Insurance Token DIT | US$0,001938 | -10,83% | -10,98% | US$435.400 | US$16,52 | 224.644.536 DIT |
| 1383 |  Titan Coin TTN | US$0,0004850 | -11,35% | -44,18% | US$435.290 | US$79,10 | 897.595.848 TTN |
| 1384 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008348 | 0,00% | 0,00% | US$431.676 | - | 51.709.130 C8 |
| 1385 |  StarCoin KST | US$0,0002854 | 0,00% | 2,68% | US$431.400 | - | 1.511.631.077 KST |
| 1386 |  Trinity Network Credit TNC | US$0,001293 | -3,37% | -1,53% | US$430.894 | US$77,88 | 333.333.333 TNC |
| 1387 |  Internet of People IOP | US$0,03113 | -1,72% | 91,76% | US$419.007 | - | 13.461.469 IOP |
| 1388 |  Bittwatt BWT | US$0,001347 | 14,04% | 9,58% | US$413.489 | US$90,02 | 307.006.848 BWT |
| 1389 |  Ixcoin IXC | US$0,01941 | 0,00% | 2,00% | US$409.614 | - | 21.108.312 IXC |
| 1390 |  Dinastycoin DCY | US$0,0002095 | 45,53% | -7,63% | US$404.443 | US$2,09 | 1.930.541.186 DCY |
| 1391 |  Auroracoin AUR | US$0,02221 | -1,65% | -28,75% | US$401.457 | US$7,23 | 18.078.320 AUR |
| 1392 |  AidCoin AID | US$0,008327 | -1,90% | -1,06% | US$380.105 | US$88,61 | 45.647.599 AID |
| 1393 |  savedroid SVD | US$0,0001394 | -4,99% | -1,03% | US$374.735 | US$494,70 | 2.688.339.238 SVD |
| 1394 |  Atlantis Blue Digital Token ABDT | US$0,002041 | -2,36% | -1,49% | US$371.153 | - | 181.818.082 ABDT |
| 1395 |  NANJCOIN NANJ | US$0,00001905 | 12,24% | -13,71% | US$368.860 | US$89,47 | 19.361.889.557 NANJ |
| 1396 |  StakeCubeCoin SCC | US$0,1347 | -11,45% | -10,58% | US$366.081 | US$91,67 | 2.717.612 SCC |
| 1397 |  LNX Protocol LNX | US$0,001250 | -0,20% | -1,27% | US$339.632 | US$170,16 | 271.607.626 LNX |
| 1398 |  Elite 1337 | US$0,00001274 | -23,03% | -27,70% | US$338.321 | US$0,02223 | 26.552.214.604 1337 |
| 1399 |  Noir NOR | US$0,01655 | -8,94% | 23,39% | US$334.967 | US$7,37 | 20.239.348 NOR |
| 1400 |  Motocoin MOTO | US$0,01705 | 0,00% | 5,20% | US$334.810 | - | 19.642.673 MOTO |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.