Data Historis Harga Kripto 02/01/2020
Daftar harga kripto yang direkam pada tanggal 02/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ecobit ECOB | US$0,004679 | -4,84% | -4,84% | US$2.079.456 | US$1,18 | 444.444.444 ECOB |
| 1252 |  Hubii Network HBT | US$0,1319 | 0,00% | 3,72% | US$2.042.037 | - | 15.485.602 HBT |
| 1253 |  Tidex Token TDX | US$0,2138 | -2,86% | -3,55% | US$2.032.422 | US$136,75 | 9.504.980 TDX |
| 1254 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1255 |  Bloom BLT | US$0,03300 | 29,98% | 53,29% | US$1.770.226 | US$33,70 | 53.642.697 BLT |
| 1256 |  Etheroll DICE | US$0,2516 | -2,65% | -7,89% | US$1.761.844 | US$10,29 | 7.001.623 DICE |
| 1257 |  bitUSD BITUSD | US$0,6679 | 47,71% | 37,49% | US$1.752.292 | US$148,51 | 2.623.580 BITUSD |
| 1258 |  Hashshare HSS | US$0,02552 | 0,00% | 0,00% | US$1.748.004 | - | 68.505.211 HSS |
| 1259 |  ATLANT ATL | US$0,03225 | 14,74% | -6,20% | US$1.747.315 | US$157,37 | 54.175.041 ATL |
| 1260 |  ECC ECC | US$0,00006983 | -2,98% | -3,86% | US$1.745.799 | US$83,10 | 25.000.000.000 ECC |
| 1261 |  MintCoin MINT | US$0,00006983 | -2,98% | -3,85% | US$1.742.117 | US$0,0001385 | 24.947.260.808 MINT |
| 1262 |  BitDice CSNO | US$0,02400 | -12,50% | -12,36% | US$1.680.149 | US$7,87 | 70.000.000 CSNO |
| 1263 |  Winding Tree LIF | US$0,07646 | -3,54% | -14,19% | US$1.634.933 | US$76,47 | 21.381.927 LIF |
| 1264 |  Ivy IVY | US$0,002510 | 0,00% | 0,00% | US$1.609.124 | - | 641.021.072 IVY |
| 1265 |  Trade Token X TIOX | US$0,01865 | -2,14% | -21,99% | US$1.588.313 | - | 85.165.242 TIOX |
| 1266 |  BitNewChain BTN | US$0,008837 | 0,37% | -4,86% | US$1.587.980 | US$0,3158 | 179.701.795 BTN |
| 1267 |  Grid+ GRID | US$0,03966 | 0,00% | -24,90% | US$1.555.979 | - | 39.236.491 GRID |
| 1268 |  ATC Coin ATCC | US$0,004082 | -3,78% | -7,01% | US$1.530.632 | US$66,50 | 374.949.072 ATCC |
| 1269 |  Credo CREDO | US$0,002659 | 10,34% | -11,46% | US$1.462.268 | - | 549.891.703 CREDO |
| 1270 |  Quanta Utility Token QNTU | US$0,00004701 | 19,95% | -1,46% | US$1.376.436 | US$376,57 | 29.279.582.414 QNTU |
| 1271 |  Diamond DMD | US$0,4029 | -0,31% | -5,64% | US$1.367.862 | US$408,75 | 3.395.310 DMD |
| 1272 |  Unikoin Gold UKG | US$0,009223 | -4,40% | -6,83% | US$1.345.130 | US$232,76 | 145.847.371 UKG |
| 1273 |  ShipChain SHIP | US$0,005135 | 11,19% | 21,57% | US$1.341.305 | US$0,1026 | 261.209.067 SHIP |
| 1274 |  Q DAO Governance token v1.0 QDAO | US$18,06 | 0,00% | 29,36% | US$1.294.662 | - | 71.690 QDAO |
| 1275 |  Ethereum Meta ETHM | US$0,00002698 | -57,45% | -72,15% | US$1.287.604 | US$151,41 | 47.726.571.297 ETHM |
| 1276 |  Mooncoin MOON | US$0,000005584 | -78,41% | 8,91% | US$1.264.057 | US$153,96 | 226.357.200.661 MOON |
| 1277 |  Quark QRK | US$0,004818 | -2,98% | -3,22% | US$1.262.365 | US$1,21 | 261.988.067 QRK |
| 1278 |  LoyalCoin LYL | US$0,0002325 | -2,98% | -53,26% | US$1.244.944 | US$186,21 | 5.353.626.190 LYL |
| 1279 |  Vipstar Coin VIPS | US$0,00002548 | -0,51% | -57,71% | US$1.242.113 | - | 48.744.459.673 VIPS |
| 1280 |  PetroDollar XPD | US$0,01851 | -0,43% | 20,38% | US$1.184.226 | US$31,49 | 63.993.275 XPD |
| 1281 |  EncrypGen DNA | US$0,01720 | 29,48% | 16,66% | US$1.152.915 | US$21,71 | 67.029.877 DNA |
| 1282 |  Rubycoin RBY | US$0,04176 | -2,49% | 3,20% | US$1.145.800 | US$1,30 | 27.438.046 RBY |
| 1283 |  Effect.AI EFX | US$0,004485 | 24,38% | 58,48% | US$1.130.951 | US$102,33 | 252.168.527 EFX |
| 1284 |  indaHash IDH | US$0,002790 | -3,05% | -4,60% | US$1.115.757 | US$244,01 | 399.936.259 IDH |
| 1285 |  Cryptopay CPAY | US$0,01628 | 0,00% | -19,03% | US$1.112.627 | - | 68.358.207 CPAY |
| 1286 |  DACSEE DACS | US$0,001467 | 0,00% | 97,35% | US$1.107.726 | - | 754.968.384 DACS |
| 1287 |  CryptalDash CRD | US$0,001102 | 0,00% | 1,15% | US$1.101.944 | - | 1.000.000.000 CRD |
| 1288 |  CyberMusic CYMT | US$0,00007304 | 0,00% | -3,41% | US$1.095.661 | - | 15.000.000.000 CYMT |
| 1289 |  Leverj LEV | US$0,008966 | 0,00% | 0,00% | US$1.058.836 | - | 118.090.511 LEV |
| 1290 |  e-Gulden EFL | US$0,06145 | -4,07% | -5,41% | US$1.051.452 | US$21,81 | 17.110.092 EFL |
| 1291 |  CEEK VR CEEK | US$0,002024 | -13,01% | -10,71% | US$1.019.155 | US$384,41 | 503.653.460 CEEK |
| 1292 |  Lisk Machine Learning LML | US$0,008450 | -19,36% | -35,20% | US$1.013.968 | US$0,2112 | 120.000.000 LML |
| 1293 |  MassGrid MGD | US$0,01322 | 1,79% | 24,75% | US$1.003.916 | US$481,74 | 75.965.617 MGD |
| 1294 |  Bean Cash BITB | US$0,0002934 | 0,00% | -19,21% | US$999.268 | - | 3.405.941.000 BITB |
| 1295 |  HiCoin XHI | US$0,0002234 | 0,00% | 53,45% | US$990.787 | - | 4.434.602.828 XHI |
| 1296 |  Smartlands SLT | US$0,1923 | -9,79% | 1,03% | US$980.651 | - | 5.100.896 SLT |
| 1297 |  Proxeus XES | US$0,004798 | 0,00% | 0,00% | US$975.142 | - | 203.240.350 XES |
| 1298 |  Vetri VLD | US$0,003333 | 2,28% | -9,29% | US$963.604 | US$184,64 | 289.110.100 VLD |
| 1299 |  Starta STA | US$0,1887 | 0,00% | 20,22% | US$942.776 | - | 4.995.565 STA |
| 1300 |  NuShares NSR | US$0,0003321 | -2,42% | -24,96% | US$922.524 | US$1,53 | 2.777.600.756 NSR |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.