Data Historis Harga Kripto 02/01/2020
Daftar harga kripto yang direkam pada tanggal 02/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Taklimakan Network TAN | US$0,001515 | -22,05% | 9,33% | US$69.601 | US$19.881,87 | 45.942.180 TAN |
| 1102 |  Coinchase Token CCH | US$0,00004320 | -0,20% | 0,35% | US$68.891 | US$4.781,51 | 1.594.527.406 CCH |
| 1103 |  SnapCoin SNPC | US$0,0001440 | 11,69% | -15,47% | US$67.134 | US$2.703,41 | 466.189.448 SNPC |
| 1104 |  BoatPilot Token NAVY | US$0,0009078 | -9,91% | -12,25% | US$67.055 | US$673,19 | 73.863.346 NAVY |
| 1105 |  EventChain EVC | US$0,002125 | 4,20% | -28,80% | US$66.419 | US$3.552,48 | 31.250.497 EVC |
| 1106 |  Elysian ELY | US$0,0006762 | -2,69% | 1,69% | US$66.249 | US$888.197 | 97.966.210 ELY |
| 1107 |  MyBit MYB | US$0,0004283 | -3,76% | -2,02% | US$65.922 | US$1.921,65 | 153.906.948 MYB |
| 1108 |  eSDChain SDA | US$0,0006665 | -21,38% | -19,02% | US$65.273 | US$1.272,75 | 97.932.715 SDA |
| 1109 |  Connect Coin XCON | US$0,001666 | 27,23% | -2,78% | US$64.970 | US$782,04 | 38.996.796 XCON |
| 1110 |  HeroNode HER | US$0,00005788 | -11,43% | -13,57% | US$62.174 | US$1.789,44 | 1.074.244.081 HER |
| 1111 |  Rapidz RPZX | US$0,0003492 | -19,15% | -3,85% | US$61.161 | US$10.521,64 | 175.164.384 RPZX |
| 1112 |  Enix ENIX | US$0,002058 | -9,11% | -8,04% | US$60.439 | US$3.212,39 | 29.365.866 ENIX |
| 1113 |  BitNautic Token BTNT | US$0,003282 | 4,83% | -11,08% | US$59.835 | US$4.437,98 | 18.230.647 BTNT |
| 1114 |  MicroMoney AMM | US$0,003646 | 0,24% | -2,53% | US$57.520 | US$7.141,00 | 15.777.256 AMM |
| 1115 |  Veros VRS | US$0,001381 | -5,44% | -7,62% | US$56.858 | US$5.744,71 | 41.160.275 VRS |
| 1116 |  PKG Token PKG | US$0,000006328 | -2,65% | -4,22% | US$56.753 | US$18.538,22 | 8.969.257.745 PKG |
| 1117 |  Capricoin CPC | US$0,02850 | 2,04% | 18,16% | US$56.713 | US$9.828,85 | 1.990.045 CPC |
| 1118 |  Kalkulus KLKS | US$0,003212 | -4,88% | -2,26% | US$54.915 | US$64.558,33 | 17.095.429 KLKS |
| 1119 |  PAYCENT PYN | US$0,003718 | -6,93% | -3,21% | US$53.408 | US$70.485,46 | 14.364.156 PYN |
| 1120 |  Webcoin WEB | US$0,001203 | -15,68% | 3,24% | US$53.401 | US$34.701,01 | 44.399.663 WEB |
| 1121 |  ETHplode ETHPLO | US$0,001229 | -2,36% | 16,05% | US$53.381 | US$13.611.810 | 43.451.925 ETHPLO |
| 1122 |  Ethereum Gold Project ETGP | US$0,000009078 | 5,10% | 2,19% | US$53.331 | US$1.923,28 | 5.874.571.479 ETGP |
| 1123 |  More Coin MORE | US$0,02633 | -12,08% | -26,62% | US$52.654 | US$590,43 | 2.000.000 MORE |
| 1124 |  SelfSell SSC | US$0,0001312 | -9,81% | -10,68% | US$51.184 | US$8.873,34 | 390.000.000 SSC |
| 1125 |  Bitcoin Zero BZX | US$0,002081 | 19,51% | 13,39% | US$49.977 | US$1.531,54 | 24.013.631 BZX |
| 1126 |  EtherGem EGEM | US$0,002479 | -5,19% | -21,45% | US$48.297 | US$5.131,44 | 19.483.114 EGEM |
| 1127 |  Evedo EVED | US$0,004412 | -12,32% | 14,93% | US$47.983 | US$66.674,33 | 10.874.771 EVED |
| 1128 |  CCUniverse UVU | US$0,002503 | 15,79% | -28,94% | US$47.573 | US$10.281,85 | 19.008.108 UVU |
| 1129 |  Kuverit KUV | US$0,00002990 | -16,92% | -23,54% | US$46.862 | US$5.965,14 | 1.567.445.809 KUV |
| 1130 |  DOWCOIN DOW | US$0,003866 | -1,55% | 1,73% | US$45.667 | US$948,16 | 11.810.983 DOW |
| 1131 |  Peony PNY | US$0,02883 | 17,86% | 83,94% | US$45.511 | US$2.844,93 | 1.578.721 PNY |
| 1132 |  No BS Crypto NOBS | US$0,00003532 | 4,87% | 1,15% | US$44.100 | US$170.082 | 1.248.464.200 NOBS |
| 1133 |  GINcoin GIN | US$0,005481 | 7,01% | -21,89% | US$43.561 | US$1.312,15 | 7.947.238 GIN |
| 1134 |  UChain UCN | US$0,0001393 | -4,02% | -9,94% | US$42.542 | US$27.907,91 | 305.346.957 UCN |
| 1135 |  HyperQuant HQT | US$0,0004510 | -3,02% | 0,24% | US$42.437 | US$242.594 | 94.094.250 HQT |
| 1136 |  MktCoin MLM | US$0,00003494 | -29,32% | -73,13% | US$42.255 | US$1.755,18 | 1.209.529.900 MLM |
| 1137 |  MedicCoin MEDIC | US$0,0001372 | -2,96% | -26,42% | US$40.940 | US$570,87 | 298.349.398 MEDIC |
| 1138 |  InterValue INVE | US$0,0003149 | -13,38% | -3,28% | US$40.274 | US$30.430,88 | 127.892.710 INVE |
| 1139 |  Exosis EXO | US$0,1253 | 20,88% | 9,86% | US$39.917 | US$22.905,06 | 318.601 EXO |
| 1140 |  The Currency Analytics TCAT | US$0,0003237 | -2,67% | -3,78% | US$39.118 | US$41.272,97 | 120.862.734 TCAT |
| 1141 |  Jetcoin JET | US$0,005028 | 1,01% | -16,06% | US$37.146 | US$23.793,32 | 7.388.005 JET |
| 1142 |  Profile Utility Token PUT | US$0,0008169 | -4,32% | 0,57% | US$36.999 | US$4.413,16 | 45.289.804 PUT |
| 1143 |  ATBCoin ATB | US$0,0008671 | -2,75% | -4,17% | US$36.450 | US$34.345,71 | 42.038.227 ATB |
| 1144 |  Datarius Credit DTRC | US$0,0002791 | -28,07% | -17,91% | US$35.653 | US$637,84 | 127.756.071 DTRC |
| 1145 |  SkinCoin SKIN | US$0,0004001 | -2,00% | -5,20% | US$35.281 | US$1.317,70 | 88.183.483 SKIN |
| 1146 |  BitCoin One BTCONE | US$0,003288 | -5,86% | 15,38% | US$34.510 | US$613,30 | 10.494.861 BTCONE |
| 1147 |  WPP TOKEN WPP | US$0,0001096 | -3,89% | -1,47% | US$33.975 | US$550,42 | 309.925.390 WPP |
| 1148 |  Swapcoinz SPAZ | US$0,004355 | 5,68% | 74,47% | US$32.566 | US$14.652,18 | 7.478.175 SPAZ |
| 1149 |  Uptrennd 1UP | US$0,001011 | -14,25% | -4,46% | US$31.607 | US$9.994,42 | 31.263.305 1UP |
| 1150 |  Xuez XUEZ | US$0,009218 | 4,72% | 18,98% | US$31.340 | US$17.910,63 | 3.399.879 XUEZ |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.