Data Historis Harga Kripto 02/01/2020
Daftar harga kripto yang direkam pada tanggal 02/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Experty EXY | US$0,01523 | -2,52% | -3,41% | US$412.428 | US$34.258,50 | 27.088.352 EXY |
| 902 |  DNotes NOTE | US$0,003048 | 3,09% | 4,05% | US$411.671 | US$39.275,97 | 135.043.262 NOTE |
| 903 |  BeatzCoin BTZC | US$0,0003458 | -5,07% | -21,74% | US$408.996 | US$19.365,43 | 1.182.714.328 BTZC |
| 904 |  TurtleNetwork TN | US$0,004617 | 6,18% | 184,67% | US$407.803 | US$1.763,80 | 88.335.911 TN |
| 905 |  PTON PTON | US$0,00002683 | -39,33% | -36,60% | US$400.532 | US$2.286,85 | 14.929.157.164 PTON |
| 906 |  CrypticCoin CRYP | US$0,0001554 | -2,24% | 0,52% | US$396.341 | US$5.605,85 | 2.549.994.072 CRYP |
| 907 |  Merculet MVP | US$0,00009863 | -1,41% | -5,47% | US$395.538 | US$66.300,52 | 4.010.487.580 MVP |
| 908 |  Internxt INXT | US$0,6266 | -14,83% | -5,63% | US$394.514 | US$34.981,28 | 629.610 INXT |
| 909 |  Patientory PTOY | US$0,005502 | -0,71% | -12,28% | US$385.139 | US$2.433,50 | 70.000.000 PTOY |
| 910 |  Matryx MTX | US$0,01635 | -7,80% | -7,04% | US$379.797 | US$24.704,19 | 23.224.303 MTX |
| 911 |  Lunes LUNES | US$0,002516 | -7,76% | -21,25% | US$379.273 | US$8.480,19 | 150.728.538 LUNES |
| 912 |  TraDove B2BCoin BBC | US$0,0007573 | -9,14% | -12,78% | US$378.641 | US$2.578,89 | 500.000.000 BBC |
| 913 |  Banca BANCA | US$0,00002106 | 2,89% | -1,67% | US$377.567 | US$6.328,53 | 17.926.481.684 BANCA |
| 914 |  CoinMetro Token XCM | US$0,04436 | 4,73% | 12,57% | US$377.070 | US$2.896,45 | 8.500.000 XCM |
| 915 |  AICHAIN AIT | US$0,0007016 | -2,33% | 0,57% | US$375.381 | US$22.121,25 | 535.067.071 AIT |
| 916 |  Pirl PIRL | US$0,005938 | -0,99% | 4,60% | US$367.765 | US$6.189,04 | 61.937.050 PIRL |
| 917 |  Playkey PKT | US$0,02641 | 13,55% | 28,52% | US$367.692 | US$15.075,90 | 13.921.512 PKT |
| 918 |  Karbo KRB | US$0,04454 | -2,87% | -13,79% | US$362.354 | US$577,83 | 8.134.933 KRB |
| 919 |  X8X Token X8X | US$0,004604 | -8,18% | -12,90% | US$360.793 | US$1.385,16 | 78.357.341 X8X |
| 920 |  CoTrader COT | US$0,00002272 | 13,13% | -0,43% | US$357.378 | US$54.979,02 | 15.728.056.896 COT |
| 921 |  Datawallet DXT | US$0,0009128 | -2,63% | -2,97% | US$356.185 | US$20.756,01 | 390.222.225 DXT |
| 922 |  Hacken HKN | US$0,06429 | 2,76% | -25,92% | US$352.882 | US$771,13 | 5.488.560 HKN |
| 923 |  RSK Smart Bitcoin RBTC | US$6.277,04 | -5,29% | -10,55% | US$345.237 | US$175.196 | 55 RBTC |
| 924 |  Vodi X VDX | US$0,0007463 | -11,22% | 0,96% | US$342.575 | US$880,36 | 459.057.726 VDX |
| 925 |  Catex Token CATT | US$0,0004355 | -14,32% | -8,80% | US$341.504 | US$745,00 | 784.234.341 CATT |
| 926 |  Mindexcoin MIC | US$0,0004962 | -3,74% | -14,93% | US$339.211 | US$3.104,67 | 683.595.545 MIC |
| 927 |  BitScreener Token BITX | US$0,002124 | 5,08% | 164,68% | US$338.468 | US$20.136,82 | 159.323.740 BITX |
| 928 |  Almeela KZE | US$0,09065 | -0,16% | 1,50% | US$338.450 | US$1.327,85 | 3.733.419 KZE |
| 929 |  PDATA PDATA | US$0,0009288 | -12,21% | -7,99% | US$333.648 | US$3.756,71 | 359.237.325 PDATA |
| 930 |  Swap XWP | US$0,04385 | -6,64% | -10,50% | US$333.438 | US$244.654 | 7.603.822 XWP |
| 931 |  Memetic / PepeCoin MEME | US$0,01113 | 7,72% | 31,53% | US$332.347 | US$6.214,25 | 29.873.823 MEME |
| 932 |  Trittium TRTT | US$0,002575 | 2,34% | -9,86% | US$331.926 | US$613,00 | 128.915.825 TRTT |
| 933 |  CoinUs CNUS | US$0,0009715 | 212,15% | 268,80% | US$330.308 | US$4.777,96 | 340.000.000 CNUS |
| 934 |  DPRating RATING | US$0,0001276 | -4,18% | -4,01% | US$328.784 | US$30.007,84 | 2.576.031.479 RATING |
| 935 |  Business Credit Substitute BCS | US$0,1847 | 2,83% | -25,80% | US$328.026 | US$40.334,79 | 1.775.547 BCS |
| 936 |  Scala XLA | US$0,00003803 | 1,84% | 64,40% | US$327.960 | US$791,93 | 8.623.829.804 XLA |
| 937 |  TCASH TCASH | US$0,009243 | -3,44% | 10,74% | US$325.341 | US$635.543 | 35.200.000 TCASH |
| 938 |  Ryo Currency RYO | US$0,01919 | 2,94% | -1,47% | US$321.735 | US$638,40 | 16.763.901 RYO |
| 939 |  ODUWA OWC | US$0,1360 | -8,02% | 1,32% | US$319.586 | US$63.269,12 | 2.349.850 OWC |
| 940 |  QuadrantProtocol EQUAD | US$0,0009519 | -2,88% | -4,45% | US$317.961 | US$339.289 | 334.025.330 EQUAD |
| 941 |  HEROcoin PLAY | US$0,001689 | -4,59% | 3,79% | US$315.243 | US$6.301,41 | 186.610.916 PLAY |
| 942 |  Acute Angle Cloud AAC | US$0,001260 | -1,00% | -12,93% | US$314.950 | US$83.226,93 | 250.000.000 AAC |
| 943 |  DATx DATX | US$0,0002247 | -2,30% | -1,36% | US$312.589 | US$196.395 | 1.391.302.551 DATX |
| 944 |  Pylon Network PYLNT | US$0,5908 | -3,35% | -3,85% | US$311.450 | US$1.495,90 | 527.179 PYLNT |
| 945 |  Lobstex LOBS | US$0,01682 | -14,92% | -17,41% | US$306.111 | US$66.327,86 | 18.201.607 LOBS |
| 946 |  PHI Token PHI | US$0,05226 | 20,69% | 24,33% | US$304.564 | US$11.322,69 | 5.828.254 PHI |
| 947 |  Ubcoin Market UBC | US$0,0008800 | -12,42% | -19,06% | US$301.204 | US$2.607,15 | 342.272.358 UBC |
| 948 |  OWNDATA OWN | US$0,00002732 | -8,86% | 0,54% | US$300.552 | US$20.074,83 | 11.000.000.000 OWN |
| 949 |  SophiaTX SPHTX | US$0,0008849 | -8,24% | -28,12% | US$292.804 | US$11.574,59 | 330.877.003 SPHTX |
| 950 |  HashNet BitEco HNB | US$0,009836 | 36,03% | 121,23% | US$291.546 | US$18.980,74 | 29.640.456 HNB |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.