Data Historis Harga Kripto 02/01/2020
Daftar harga kripto yang direkam pada tanggal 02/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  0xBitcoin 0xBTC | US$0,05196 | -4,98% | -5,07% | US$289.259 | US$588.713 | 5.566.800 0xBTC |
| 952 |  Essentia ESS | US$0,0003295 | 0,45% | -38,80% | US$288.626 | US$24.275,40 | 875.908.920 ESS |
| 953 |  eBoost EBST | US$0,002867 | 15,01% | 51,22% | US$286.677 | US$1.693,34 | 99.990.002 EBST |
| 954 |  Bethereum BETHER | US$0,0005263 | -7,15% | 4,88% | US$284.829 | US$13.422,11 | 541.211.426 BETHER |
| 955 |  Maverick Chain MVC | US$0,002626 | -5,01% | -9,26% | US$280.783 | US$3.053,84 | 106.936.231 MVC |
| 956 |  Zilla ZLA | US$0,004675 | -4,27% | -0,97% | US$280.480 | US$5.326,48 | 60.000.000 ZLA |
| 957 |  Bob's Repair BOB | US$0,001510 | 1,83% | -0,23% | US$277.309 | US$183.188 | 183.640.758 BOB |
| 958 |  Blockpass PASS | US$0,001650 | 14,02% | -11,88% | US$275.986 | US$4.659,87 | 167.223.762 PASS |
| 959 |  ExclusiveCoin EXCL | US$0,04728 | 7,31% | 14,00% | US$275.542 | US$1.331,97 | 5.828.301 EXCL |
| 960 |  0xcert ZXC | US$0,0008260 | -2,34% | -1,21% | US$275.120 | US$42.157,88 | 333.066.325 ZXC |
| 961 |  UNICORN Token UNI | US$0,002562 | -0,82% | -0,69% | US$273.928 | US$9.021,86 | 106.912.509 UNI |
| 962 |  MMOCoin MMO | US$0,004514 | 2,86% | -1,81% | US$273.286 | US$6.214,81 | 60.545.272 MMO |
| 963 |  EvenCoin EVN | US$0,008734 | -2,65% | -13,64% | US$272.923 | US$437.524 | 31.247.621 EVN |
| 964 |  Bitpanda Ecosystem Token BEST | US$0,05694 | -1,13% | -1,14% | US$272.013 | US$1.011,05 | 4.777.338 BEST |
| 965 |  Qbao QBT | US$0,004162 | -1,31% | -7,88% | US$271.988 | US$4.595,13 | 65.351.403 QBT |
| 966 |  Project WITH WIKEN | US$0,0009777 | -3,99% | -6,07% | US$270.054 | US$133.999 | 276.225.880 WIKEN |
| 967 |  FSBT API Token FSBT | US$0,07575 | -3,55% | 7,23% | US$265.859 | US$25.339,27 | 3.509.535 FSBT |
| 968 |  Eristica ERT | US$0,001536 | 6,72% | -7,46% | US$264.965 | US$5.941,69 | 172.467.627 ERT |
| 969 |  Dynamite DYNMT | US$0,8527 | 1,63% | 1,00% | US$263.053 | US$254.742 | 308.487 DYNMT |
| 970 |  Cubiex CBIX | US$0,007638 | -5,69% | 17,15% | US$260.325 | US$2.183,54 | 34.083.355 CBIX |
| 971 |  Maincoin MNC | US$0,0009082 | -2,37% | 106,22% | US$258.685 | US$9.580,93 | 284.833.437 MNC |
| 972 |  MinexCoin MNX | US$0,04179 | -4,28% | -8,33% | US$255.324 | US$44.714,01 | 6.109.146 MNX |
| 973 |  IDEX Membership IDXM | US$127,42 | 10,65% | 15,82% | US$254.835 | US$2.427,62 | 2.000 IDXM |
| 974 |  Zeusshield ZSC | US$0,0002175 | -9,77% | -19,28% | US$254.424 | US$7.434,86 | 1.169.566.883 ZSC |
| 975 |  Bitcoin Incognito XBI | US$0,02024 | -11,65% | 12,43% | US$253.777 | US$17.131,30 | 12.539.043 XBI |
| 976 |  Fortuna FOTA | US$0,0005246 | -2,03% | -16,69% | US$251.823 | US$5.667,49 | 479.997.016 FOTA |
| 977 |  ACE (TokenStars) ACE | US$0,02053 | -5,96% | 72,68% | US$248.292 | US$4.052,65 | 12.095.419 ACE |
| 978 |  CoinFi COFI | US$0,001233 | 2,47% | -1,05% | US$245.009 | US$916,83 | 198.664.791 COFI |
| 979 |  FortKnoxster FKX | US$0,001641 | -2,50% | 48,73% | US$244.593 | US$15.621,62 | 149.077.343 FKX |
| 980 |  Bancacy BNY | US$0,001823 | -0,15% | -2,14% | US$244.206 | US$42.317,25 | 133.961.099 BNY |
| 981 |  TEAM (TokenStars) TEAM | US$0,02031 | 2,57% | -15,21% | US$240.572 | US$5.372,67 | 11.847.457 TEAM |
| 982 |  BiblePay BBP | US$0,0001244 | 10,95% | -6,64% | US$240.509 | US$5.284,00 | 1.933.670.371 BBP |
| 983 |  Ouroboros OURO | US$0,05844 | -22,47% | 8,35% | US$240.218 | US$12.521,04 | 4.110.700 OURO |
| 984 |  Energo TSL | US$0,0003967 | 4,23% | -5,43% | US$238.984 | US$611,24 | 602.378.920 TSL |
| 985 |  PUBLISH NEWS | US$0,001031 | -5,43% | -4,66% | US$237.059 | US$15.739,46 | 229.955.584 NEWS |
| 986 |  DecentBet DBET | US$0,001256 | -41,18% | -46,89% | US$236.944 | US$3.103,38 | 188.632.973 DBET |
| 987 |  Yocoin YOC | US$0,0006323 | -2,64% | 12,34% | US$233.746 | US$617,63 | 369.659.255 YOC |
| 988 |  HOQU HQX | US$0,001377 | -3,88% | 0,34% | US$232.947 | US$25.688,81 | 169.144.018 HQX |
| 989 |  SafeInsure SINS | US$0,05498 | -11,06% | -25,81% | US$228.686 | US$235.394 | 4.159.756 SINS |
| 990 |  SoMee.Social ONG | US$0,003619 | -9,30% | -2,28% | US$227.398 | US$8.722,82 | 62.833.333 ONG |
| 991 |  PENG PENG | US$0,00003354 | -3,41% | 17,13% | US$227.246 | US$587,36 | 6.775.772.702 PENG |
| 992 |  SnowGem XSG | US$0,01079 | -16,82% | -3,58% | US$226.693 | US$37.717,53 | 21.009.888 XSG |
| 993 |  RightMesh RMESH | US$0,003171 | -2,36% | 24,76% | US$225.589 | US$526,33 | 71.148.517 RMESH |
| 994 |  VisionX VNX | US$0,00006006 | -8,46% | -16,12% | US$225.210 | US$14.182,82 | 3.750.000.000 VNX |
| 995 |  Membrana MBN | US$0,003144 | -3,82% | -5,73% | US$222.061 | US$72.185,96 | 70.619.570 MBN |
| 996 |  The ChampCoin TCC | US$0,001262 | -4,50% | -5,05% | US$221.831 | US$9.479,92 | 175.749.859 TCC |
| 997 |  Zap ZAP | US$0,001682 | -2,45% | -18,30% | US$221.261 | US$8.071,02 | 131.534.257 ZAP |
| 998 |  SmileyCoin SMLY | US$0,00001409 | 11,96% | 48,52% | US$220.404 | US$28.033,88 | 15.644.633.400 SMLY |
| 999 |  SPINDLE SPD | US$0,00006434 | -12,95% | -9,19% | US$216.152 | US$8.914,15 | 3.359.565.890 SPD |
| 1000 |  Masari MSR | US$0,01856 | -3,85% | -12,82% | US$215.721 | US$959,25 | 11.620.433 MSR |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.