Data Historis Harga Kripto 02/01/2020
Daftar harga kripto yang direkam pada tanggal 02/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Gene Source Code Chain GENE | US$0,002046 | -2,98% | -3,37% | US$767.832 | US$37.731,57 | 375.244.800 GENE |
| 802 |  Infinitus Token INF | US$0,07232 | 4,93% | -18,84% | US$761.270 | US$1.061,45 | 10.527.019 INF |
| 803 |  Ulord UT | US$0,01098 | -3,37% | -0,90% | US$755.523 | US$30.813,20 | 68.791.505 UT |
| 804 |  Merebel MERI | US$0,1360 | 10,96% | 15,37% | US$753.011 | US$1.251,53 | 5.537.500 MERI |
| 805 |  SpankChain SPANK | US$0,002492 | 4,38% | -3,21% | US$747.590 | US$2.137,21 | 300.043.386 SPANK |
| 806 |  BOOM BOOM | US$0,0009618 | 1,85% | 8,03% | US$743.360 | US$32.707,34 | 772.920.083 BOOM |
| 807 |  Apex CPX | US$0,001504 | -5,32% | -4,18% | US$742.705 | US$16.870,85 | 493.822.327 CPX |
| 808 |  Spiking SPIKE | US$0,001676 | -8,83% | -14,53% | US$742.268 | US$895.158 | 442.894.598 SPIKE |
| 809 |  Pluton PLU | US$0,8650 | 2,12% | -12,01% | US$735.247 | US$880,13 | 850.000 PLU |
| 810 |  Coineal Token NEAL | US$0,002416 | -1,21% | 17,78% | US$734.160 | US$28.956,54 | 303.915.748 NEAL |
| 811 |  Novacoin NVC | US$0,3109 | -14,16% | -5,53% | US$726.168 | US$658,64 | 2.335.757 NVC |
| 812 |  PIXEL PXL | US$0,01785 | 2,56% | -1,45% | US$720.666 | US$313.628 | 40.369.472 PXL |
| 813 |  Enecuum ENQ | US$0,01593 | -9,71% | -1,83% | US$712.848 | US$45.046,08 | 44.739.394 ENQ |
| 814 |  Nework NKC | US$0,004778 | -2,51% | 5,73% | US$705.189 | US$10.436,41 | 147.586.172 NKC |
| 815 |  ZeuxCoin ZUC | US$0,003687 | -20,62% | -14,66% | US$700.584 | US$23.044,47 | 189.999.999 ZUC |
| 816 |  Sentient Coin SEN | US$0,0005168 | 1,12% | -10,50% | US$697.785 | US$22.903,97 | 1.350.307.671 SEN |
| 817 |  FintruX Network FTX | US$0,007289 | -5,57% | -4,23% | US$692.410 | US$1.024,87 | 95.000.000 FTX |
| 818 |  Cappasity CAPP | US$0,001259 | -2,70% | 27,95% | US$678.576 | US$60.093,59 | 539.151.696 CAPP |
| 819 |  OBITS OBITS | US$0,04610 | 14,03% | 168,33% | US$668.257 | US$5.238,87 | 14.497.286 OBITS |
| 820 |  EchoLink EKO | US$0,001326 | -6,53% | -6,99% | US$663.149 | US$165.577 | 500.000.000 EKO |
| 821 |  TrueFeedBack TFB | US$0,0003076 | -2,65% | -4,30% | US$660.243 | US$79.929,18 | 2.146.615.350 TFB |
| 822 |  DEEX DEEX | US$0,01165 | -4,45% | -6,20% | US$658.317 | US$2.401,46 | 56.528.700 DEEX |
| 823 |  Skychain SKCH | US$0,08792 | -0,56% | 2,65% | US$658.102 | US$2.318,33 | 7.485.311 SKCH |
| 824 |  Alphacat ACAT | US$0,0002331 | 4,22% | 37,60% | US$650.577 | US$76.768,56 | 2.790.428.084 ACAT |
| 825 |  Hiveterminal Token HVN | US$0,001573 | 8,58% | 5,52% | US$645.512 | US$1.094,30 | 410.288.182 HVN |
| 826 |  GeoCoin GEO | US$0,1992 | -6,17% | 21,29% | US$633.663 | US$3.601,72 | 3.180.551 GEO |
| 827 |  BANKEX BKX | US$0,002391 | -6,91% | -7,43% | US$629.636 | US$46.049,25 | 263.290.932 BKX |
| 828 |  Amon AMN | US$0,001074 | -8,80% | -2,05% | US$628.048 | US$515,05 | 585.033.318 AMN |
| 829 |  Datum DAT | US$0,0006210 | -4,35% | -10,12% | US$622.200 | US$27.047,64 | 1.001.935.124 DAT |
| 830 |  qiibee QBX | US$0,001059 | -27,90% | -2,77% | US$619.851 | US$545,19 | 585.198.550 QBX |
| 831 |  MidasProtocol MAS | US$0,001901 | -2,04% | -6,21% | US$616.893 | US$34.557,59 | 324.500.000 MAS |
| 832 |  ALQO XLQ | US$0,009427 | -16,71% | 3,84% | US$609.615 | US$1.091,38 | 64.664.324 XLQ |
| 833 |  Dynamic DYN | US$0,04092 | -0,18% | -3,29% | US$608.362 | US$14.078,45 | 14.865.423 DYN |
| 834 |  Atomic Wallet Coin AWC | US$0,1010 | -7,71% | -2,48% | US$606.848 | US$755,96 | 6.005.441 AWC |
| 835 |  Presearch PRE | US$0,003905 | -7,01% | -10,22% | US$605.293 | US$3.108,90 | 155.000.000 PRE |
| 836 |  Akropolis AKRO | US$0,0008257 | -11,17% | -27,01% | US$602.760 | US$106.833 | 730.001.020 AKRO |
| 837 |  Howdoo UDOO | US$0,006148 | 0,05% | -6,31% | US$601.435 | US$63.448,90 | 97.821.309 UDOO |
| 838 |  Infinitecoin IFC | US$0,000006634 | -0,07% | -0,06% | US$601.016 | US$1.520,45 | 90.595.753.019 IFC |
| 839 |  Cardstack CARD | US$0,0002533 | -2,67% | -8,90% | US$599.051 | US$32.181,43 | 2.365.400.209 CARD |
| 840 |  Ormeus Coin ORMEUS | US$0,01650 | 11,07% | 3,74% | US$592.422 | US$4.589,99 | 35.904.998 ORMEUS |
| 841 |  eXPerience Chain XPC | US$0,000006423 | -4,05% | -25,04% | US$585.060 | US$72.831,54 | 91.090.814.961 XPC |
| 842 |  Coinsuper Ecosystem Network CEN | US$0,001544 | -3,22% | -6,37% | US$580.464 | US$746,28 | 376.026.738 CEN |
| 843 |  SIBCoin SIB | US$0,03206 | 0,72% | -5,45% | US$580.385 | US$514,97 | 18.103.205 SIB |
| 844 |  VouchForMe IPL | US$0,002509 | -3,16% | -3,82% | US$574.137 | US$17.690,31 | 228.811.027 IPL |
| 845 |  FREE Coin FREE | US$0,00000006597 | -0,08% | -2,90% | US$573.951 | US$9.352,94 | 8.700.200.594.990 FREE |
| 846 |  Alpha Token A | US$0,01919 | 0,58% | 124,86% | US$565.335 | US$1.359,41 | 29.466.137 A |
| 847 |  Actinium ACM | US$0,03340 | -3,33% | -33,63% | US$564.685 | US$5.647,56 | 16.905.150 ACM |
| 848 |  STK STK | US$0,001633 | -3,10% | -6,17% | US$557.375 | US$9.623,82 | 341.414.782 STK |
| 849 |  Zero ZER | US$0,07187 | 0,52% | 0,80% | US$555.082 | US$1.427,46 | 7.723.466 ZER |
| 850 |  Zeepin ZPT | US$0,001102 | -8,16% | -15,47% | US$551.018 | US$2.278,31 | 500.000.000 ZPT |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.