Data Historis Harga Kripto 02/01/2020
Daftar harga kripto yang direkam pada tanggal 02/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Flixxo FLIXX | US$0,006498 | 3,55% | 27,57% | US$547.948 | US$3.451,45 | 84.323.675 FLIXX |
| 852 |  Conceal CCX | US$0,09528 | -5,95% | 0,58% | US$547.901 | US$62.456,40 | 5.750.614 CCX |
| 853 |  VeriCoin VRC | US$0,01687 | -2,69% | -19,87% | US$546.017 | US$878,19 | 32.373.257 VRC |
| 854 |  Lition LIT | US$0,02121 | 6,12% | 7,67% | US$544.725 | US$117.302 | 25.682.869 LIT |
| 855 |  BOMB BOMB | US$0,5705 | -3,08% | -17,10% | US$544.476 | US$27.363,02 | 954.397 BOMB |
| 856 |  Sakura Bloom SKB | US$0,0002102 | 4,94% | -6,03% | US$543.039 | US$5.650,75 | 2.582.965.294 SKB |
| 857 |  OracleChain OCT | US$0,01809 | -3,39% | -15,74% | US$542.798 | US$8.564,40 | 30.000.000 OCT |
| 858 |  FuzeX FXT | US$0,0006563 | 86,97% | -8,09% | US$541.234 | US$1.197,38 | 824.627.153 FXT |
| 859 |  WeShow Token WET | US$0,003354 | -3,95% | -8,48% | US$535.676 | US$55.699,09 | 159.732.931 WET |
| 860 |  FansTime FTI | US$0,0001873 | -3,44% | -10,00% | US$533.910 | US$30.632,82 | 2.850.000.000 FTI |
| 861 |  CYBR Token CYBR | US$0,01415 | 32,32% | 49,25% | US$529.403 | US$3.309,14 | 37.410.463 CYBR |
| 862 |  BitcoinZ BTCZ | US$0,00008722 | -9,28% | -12,29% | US$525.381 | US$1.727,96 | 6.023.872.714 BTCZ |
| 863 |  Cloudbric CLB | US$0,001047 | -5,22% | -18,80% | US$513.163 | US$17.527,95 | 489.898.649 CLB |
| 864 |  Coin Lion LION | US$0,01586 | 11,29% | 56,89% | US$511.262 | US$1.054,36 | 32.226.096 LION |
| 865 |  MTC Mesh Network MTC | US$0,001323 | -8,45% | -14,72% | US$509.552 | US$2.964,29 | 385.010.170 MTC |
| 866 |  ESBC ESBC | US$0,02439 | -1,57% | -4,31% | US$509.085 | US$13.470,36 | 20.876.432 ESBC |
| 867 |  Next.exchange NEXT | US$0,2151 | 17,86% | -9,99% | US$502.900 | US$508,06 | 2.338.366 NEXT |
| 868 |  Faceter FACE | US$0,001067 | -16,15% | 44,82% | US$502.046 | US$1.337,36 | 470.623.560 FACE |
| 869 |  Quasarcoin QAC | US$0,002967 | -1,84% | -9,38% | US$499.500 | US$1.872,96 | 168.368.145 QAC |
| 870 |  KARMA KARMA | US$0,00009111 | -0,98% | -0,87% | US$496.622 | US$722,32 | 5.450.532.381 KARMA |
| 871 |  Bitcoin Private BTCP | US$0,1031 | -4,81% | 3,33% | US$492.557 | US$2.502,24 | 4.778.318 BTCP |
| 872 |  Rate3 RTE | US$0,0005486 | -2,22% | -14,03% | US$487.909 | US$66.391,76 | 889.382.388 RTE |
| 873 |  NOIA Network NOIA | US$0,003152 | -5,56% | -6,09% | US$484.842 | US$14.857,15 | 153.804.878 NOIA |
| 874 |  LocalCoinSwap LCS | US$0,009078 | -1,75% | -0,01% | US$481.916 | US$53.429,22 | 53.084.818 LCS |
| 875 |  Bitcoin Plus XBC | US$3,59 | -4,24% | -5,10% | US$481.259 | US$14.709,21 | 134.080 XBC |
| 876 |  Trias TRY | US$0,0005170 | -3,71% | -5,00% | US$479.701 | US$178.953 | 927.926.990 TRY |
| 877 |  Liquidity Network LQD | US$0,01085 | 4,00% | 23,17% | US$470.057 | US$42.286,94 | 43.334.645 LQD |
| 878 |  GoNetwork GOT | US$0,006511 | -3,00% | -3,79% | US$468.772 | US$258.667 | 71.994.620 GOT |
| 879 |  Bitcoin Interest BCI | US$0,02551 | -23,46% | -2,86% | US$467.527 | US$762,92 | 18.326.892 BCI |
| 880 |  Sharder SS | US$0,001638 | -1,73% | -13,39% | US$463.977 | US$30.905,79 | 283.282.765 SS |
| 881 |  Thrive Token THRT | US$0,004469 | -1,44% | 2,42% | US$461.436 | US$19.193,46 | 103.246.212 THRT |
| 882 |  GAMB GMB | US$0,0001172 | 7,47% | 2,62% | US$451.763 | US$183.373 | 3.853.249.989 GMB |
| 883 |  Qredit XQR | US$0,0006734 | -4,18% | 57,99% | US$451.478 | US$1.163,41 | 670.472.650 XQR |
| 884 |  Expanse EXP | US$0,02473 | -1,83% | -22,73% | US$449.038 | US$989,23 | 18.157.448 EXP |
| 885 |  NeuroChain NCC | US$0,001056 | -1,91% | -11,13% | US$448.455 | US$17.383,66 | 424.675.762 NCC |
| 886 |  Dignity DIG | US$0,0008468 | -9,85% | -17,77% | US$442.910 | US$11.637,64 | 523.036.421 DIG |
| 887 |  Netbox Coin NBX | US$0,05785 | -2,31% | -6,05% | US$437.886 | US$222.425 | 7.568.708 NBX |
| 888 |  GlobalBoost-Y BSTY | US$0,02437 | -8,97% | 52,34% | US$432.878 | US$2.820,28 | 17.761.753 BSTY |
| 889 |  Graviocoin GIO | US$0,0004185 | -3,40% | 5,64% | US$432.240 | US$823,66 | 1.032.880.693 GIO |
| 890 |  Aventus AVT | US$0,07203 | -2,13% | -11,52% | US$432.195 | US$12.630,43 | 6.000.000 AVT |
| 891 |  HOLD HOLD | US$0,0006130 | -2,36% | 2,64% | US$432.042 | US$1.308,31 | 704.821.305 HOLD |
| 892 |  MESG MESG | US$0,006883 | -1,00% | -10,61% | US$427.731 | US$222.950 | 62.145.249 MESG |
| 893 |  Aryacoin AYA | US$0,003602 | 3,03% | -47,39% | US$425.212 | US$5.656,76 | 118.037.310 AYA |
| 894 |  COVA COVA | US$0,0001698 | -6,81% | -14,34% | US$423.912 | US$709.885 | 2.496.011.000 COVA |
| 895 |  CVCoin CVN | US$0,03421 | -4,32% | -8,19% | US$423.551 | US$202.453 | 12.380.890 CVN |
| 896 |  Max Property Group MPG | US$0,003593 | 0,60% | 3,77% | US$422.335 | US$87.864,79 | 117.545.307 MPG |
| 897 |  Stox STX | US$0,007852 | 1,06% | -1,72% | US$418.096 | US$3.834,03 | 53.247.097 STX |
| 898 |  Solaris XLR | US$0,2373 | 64,85% | 7,13% | US$417.759 | US$540,86 | 1.760.312 XLR |
| 899 |  TrezarCoin TZC | US$0,002219 | -17,55% | -22,78% | US$416.451 | US$1.568,23 | 187.714.900 TZC |
| 900 |  Kolion KLN | US$0,4157 | -4,53% | 8,21% | US$415.674 | US$4.518,01 | 999.999 KLN |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.