Data Historis Harga Kripto 02/01/2020
Daftar harga kripto yang direkam pada tanggal 02/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.985,47 | -3,00% | -3,86% | US$126.699.395.235 | US$20.802.083.465 | 18.137.562 BTC |
| 2 |  Ethereum ETH | US$127,41 | -2,38% | 0,27% | US$13.902.505.466 | US$8.032.709.256 | 109.116.126 ETH |
| 3 |  XRP XRP | US$0,1880 | -2,37% | -1,42% | US$8.149.376.228 | US$1.085.351.426 | 43.337.903.409 XRP |
| 4 |  Tether USDT | US$1,00 | 0,14% | -0,12% | US$4.114.474.717 | US$24.212.314.977 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$195,70 | -4,25% | 3,05% | US$3.561.934.035 | US$1.432.801.807 | 18.201.125 BCH |
| 6 |  Litecoin LTC | US$39,82 | -5,09% | -1,68% | US$2.539.554.281 | US$2.759.827.139 | 63.771.019 LTC |
| 7 |  EOS EOS | US$2,46 | -5,21% | -3,42% | US$2.331.925.311 | US$1.572.601.949 | 947.022.223 EOS |
| 8 |  Binance Coin BNB | US$13,03 | -4,82% | -1,95% | US$2.026.178.426 | US$156.376.427 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$92,84 | -4,60% | 4,63% | US$1.677.433.934 | US$424.249.976 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,04411 | -2,73% | -2,24% | US$884.665.838 | US$151.848.963 | 20.054.779.554 XLM |
| 11 |  Tezos XTZ | US$1,24 | -9,56% | -10,22% | US$861.516.905 | US$37.676.355 | 694.191.974 XTZ |
| 12 |  TRON TRX | US$0,01287 | -2,77% | -4,34% | US$858.205.202 | US$999.867.628 | 66.682.072.191 TRX |
| 13 |  Cardano ADA | US$0,03275 | -2,00% | -4,44% | US$849.142.417 | US$20.843.934 | 25.927.070.538 ADA |
| 14 |  UNUS SED LEO LEO | US$0,8218 | 0,20% | -1,81% | US$821.407.995 | US$6.016.153 | 999.498.893 LEO |
| 15 |  Monero XMR | US$45,75 | -0,05% | 0,48% | US$795.254.543 | US$81.645.163 | 17.382.814 XMR |
| 16 |  Cosmos ATOM | US$4,09 | -6,38% | -11,05% | US$780.262.140 | US$111.325.337 | 190.688.439 ATOM |
| 17 |  Huobi Token HT | US$2,75 | -2,13% | -1,21% | US$663.187.016 | US$127.923.383 | 241.284.047 HT |
| 18 |  Chainlink LINK | US$1,74 | -3,69% | -7,29% | US$609.400.278 | US$52.729.126 | 350.000.000 LINK |
| 19 |  Neo NEO | US$8,49 | -4,01% | -1,65% | US$599.152.620 | US$327.241.775 | 70.538.831 NEO |
| 20 |  999 999 | US$2,74 | -2,55% | 19,81% | US$594.261.800 | US$2.475,58 | 217.101.154 999 |
| 21 |  USD Coin USDC | US$1,01 | 0,11% | 0,09% | US$517.456.713 | US$318.268.134 | 514.873.589 USDC |
| 22 |  MINDOL MIN | US$2,95 | -1,50% | -1,98% | US$502.022.655 | US$2.148.058 | 170.295.785 MIN |
| 23 |  Ethereum Classic ETC | US$4,26 | -5,47% | -6,09% | US$495.016.399 | US$692.082.812 | 116.313.299 ETC |
| 24 |  HedgeTrade HEDG | US$1,68 | -3,14% | 0,38% | US$482.608.965 | US$683.980 | 288.114.855 HEDG |
| 25 |  IOTA MIOTA | US$0,1584 | -1,76% | -1,55% | US$440.377.785 | US$3.753.023 | 2.779.530.283 MIOTA |
| 26 |  Maker MKR | US$425,44 | -1,95% | -1,84% | US$425.435.460 | US$3.608.801 | 1.000.000 MKR |
| 27 |  Crypto.com Coin CRO | US$0,03286 | -3,04% | -7,01% | US$418.637.265 | US$10.238.185 | 12.740.639.269 CRO |
| 28 |  Dash DASH | US$40,22 | -3,71% | 0,30% | US$371.971.196 | US$200.098.184 | 9.247.664 DASH |
| 29 |  Ontology ONT | US$0,5029 | -4,70% | -3,59% | US$320.505.408 | US$64.686.317 | 637.351.170 ONT |
| 30 |  NEM XEM | US$0,03191 | -2,96% | -0,37% | US$287.209.412 | US$5.253.256 | 8.999.999.999 XEM |
| 31 |  VeChain VET | US$0,005097 | -5,16% | -8,11% | US$282.669.992 | US$59.081.069 | 55.454.734.800 VET |
| 32 |  Basic Attention Token BAT | US$0,1838 | -5,84% | 10,64% | US$260.181.315 | US$52.616.967 | 1.415.403.562 BAT |
| 33 |  Dogecoin DOGE | US$0,002009 | -1,15% | -2,29% | US$246.518.479 | US$65.071.106 | 122.728.856.504 DOGE |
| 34 |  INO COIN INO | US$1,29 | -3,61% | -1,39% | US$231.417.394 | US$2.859,17 | 180.003.180 INO |
| 35 |  Zcash ZEC | US$27,12 | -3,35% | -2,52% | US$226.745.213 | US$100.451.732 | 8.361.406 ZEC |
| 36 |  Paxos Standard PAX | US$1,00 | -0,01% | 0,01% | US$221.132.554 | US$367.295.585 | 220.343.910 PAX |
| 37 |  FTX Token FTT | US$2,14 | -0,05% | -0,58% | US$208.034.010 | US$3.721.555 | 97.128.008 FTT |
| 38 |  Decred DCR | US$16,37 | -3,27% | -3,21% | US$176.583.113 | US$4.163.466 | 10.786.831 DCR |
| 39 |  Synthetix Network Token SNX | US$1,12 | -7,77% | -11,82% | US$175.123.663 | US$131.145 | 156.372.297 SNX |
| 40 |  Insight Chain INB | US$0,4560 | -0,16% | -17,22% | US$159.565.275 | US$7.573.283 | 349.902.689 INB |
| 41 |  TrueUSD TUSD | US$1,00 | -0,20% | -0,37% | US$152.975.433 | US$198.862.654 | 152.895.620 TUSD |
| 42 |  Qtum QTUM | US$1,54 | -4,01% | -3,95% | US$148.142.580 | US$275.852.108 | 96.281.620 QTUM |
| 43 |  PRIZM PZM | US$0,2694 | 2,25% | 4,26% | US$133.843.126 | US$415.158 | 496.892.516 PZM |
| 44 |  Ravencoin RVN | US$0,02304 | 1,44% | 2,90% | US$119.956.616 | US$9.982.543 | 5.205.840.000 RVN |
| 45 |  ThoreCoin THR | US$1.349,86 | -2,98% | -3,32% | US$117.014.155 | US$151.705 | 86.686 THR |
| 46 |  ThoreNext THX | US$5,25 | -1,34% | -4,02% | US$113.780.304 | US$203.564 | 21.652.254 THX |
| 47 |  Seele SEELE | US$0,1534 | -0,38% | 11,98% | US$107.325.020 | US$37.492.845 | 699.587.206 SEELE |
| 48 |  Algorand ALGO | US$0,2135 | -3,13% | -9,93% | US$106.891.818 | US$37.545.058 | 500.623.176 ALGO |
| 49 |  0x ZRX | US$0,1762 | -3,88% | -3,60% | US$106.503.497 | US$11.649.604 | 604.421.968 ZRX |
| 50 |  Beldex BDX | US$0,1080 | -6,31% | 4,50% | US$105.878.686 | US$414.704 | 980.222.595 BDX |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.