Data Historis Harga Kripto 02/01/2020
Daftar harga kripto yang direkam pada tanggal 02/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Quant QNT | US$3,53 | -7,43% | -0,09% | US$42.674.436 | US$1.371.584 | 12.072.738 QNT |
| 102 |  Steem STEEM | US$0,1199 | -1,56% | -5,12% | US$42.653.416 | US$223.799 | 355.682.520 STEEM |
| 103 |  Bytecoin BCN | US$0,0002310 | -10,12% | -16,77% | US$42.513.673 | US$4.206,47 | 184.066.828.814 BCN |
| 104 |  ETERNAL TOKEN XET | US$0,4451 | -2,03% | 12,83% | US$41.604.641 | US$4.164,45 | 93.470.000 XET |
| 105 |  BlockStamp BST | US$1,58 | 296,45% | 1,00% | US$41.337.303 | US$904.545 | 26.162.839 BST |
| 106 |  botXcoin BOTX | US$0,02527 | -0,55% | 4,07% | US$41.236.916 | US$327.058 | 1.631.694.137 BOTX |
| 107 |  BitShares BTS | US$0,01459 | -2,12% | -1,49% | US$40.073.530 | US$3.114.190 | 2.746.390.000 BTS |
| 108 |  Flexacoin FXC | US$0,001802 | -3,98% | -1,92% | US$39.411.092 | US$23.302,31 | 21.873.945.749 FXC |
| 109 |  Single Collateral DAI SAI | US$1,00 | 0,65% | 0,18% | US$39.396.864 | US$1.025.047 | 39.244.724 SAI |
| 110 |  Joule JUL | US$0,03750 | -0,23% | -0,72% | US$37.894.232 | US$46.358,78 | 1.010.499.999 JUL |
| 111 |  EDUCare EKT | US$0,03747 | -20,57% | -35,69% | US$37.472.975 | US$1.914.169 | 1.000.000.000 EKT |
| 112 |  Aeternity AE | US$0,1262 | -2,79% | -4,38% | US$37.427.539 | US$3.970.461 | 296.631.843 AE |
| 113 |  Matic Network MATIC | US$0,01465 | -2,01% | -7,04% | US$37.346.431 | US$36.726.567 | 2.549.094.192 MATIC |
| 114 |  Ardor ARDR | US$0,03684 | -3,27% | -5,90% | US$36.802.801 | US$1.691.412 | 998.999.495 ARDR |
| 115 |  Silverway SLV | US$0,3532 | -11,25% | -31,97% | US$35.323.129 | US$283.125 | 100.000.000 SLV |
| 116 |  STASIS EURO EURS | US$1,10 | -1,41% | -0,96% | US$35.058.628 | US$618.804 | 31.979.207 EURS |
| 117 |  DigixDAO DGD | US$17,21 | -5,52% | 3,28% | US$34.424.033 | US$278.526 | 2.000.000 DGD |
| 118 |  Decentraland MANA | US$0,03264 | 3,14% | -2,67% | US$34.275.407 | US$11.059.538 | 1.050.141.509 MANA |
| 119 |  Crypterium CRPT | US$0,3432 | 2,41% | 0,98% | US$34.224.444 | US$86.889,18 | 99.718.904 CRPT |
| 120 |  MaidSafeCoin MAID | US$0,07515 | -3,93% | -22,52% | US$34.009.837 | US$124.166 | 452.552.412 MAID |
| 121 |  Electroneum ETN | US$0,003415 | -2,18% | 0,03% | US$33.958.877 | US$115.472 | 9.944.526.518 ETN |
| 122 |  NEXT NET | US$0,8121 | 0,55% | 23,21% | US$32.885.169 | US$290.715 | 40.491.818 NET |
| 123 |  BitForex Token BF | US$0,007598 | -0,34% | -0,75% | US$32.306.812 | US$837.523 | 4.251.890.766 BF |
| 124 |  Buggyra Coin Zero BCZERO | US$0,01584 | -6,01% | -5,92% | US$31.844.084 | US$4.219,43 | 2.010.775.988 BCZERO |
| 125 |  BitMax Token BTMX | US$0,04756 | -2,14% | -2,78% | US$31.681.702 | US$2.394.037 | 666.156.379 BTMX |
| 126 |  Nash Exchange NEX | US$0,8717 | -4,10% | -7,76% | US$31.554.365 | US$1.697.391 | 36.196.678 NEX |
| 127 |  Bankera BNK | US$0,001281 | -0,44% | 4,12% | US$31.530.981 | US$5.671,10 | 24.618.912.108 BNK |
| 128 |  Kyber Network KNC | US$0,1854 | -0,82% | 2,73% | US$31.476.732 | US$3.212.836 | 169.742.005 KNC |
| 129 |  Clipper Coin CCC | US$0,01059 | -9,47% | 0,81% | US$31.368.807 | US$7.778.265 | 2.963.270.216 CCC |
| 130 |  CryptoVerificationCoin CVCC | US$53,77 | -3,92% | 15,11% | US$31.323.575 | US$109.753 | 582.595 CVCC |
| 131 |  Ecoreal Estate ECOREAL | US$0,1497 | 1,75% | 7,06% | US$31.268.353 | US$10.045,39 | 208.916.480 ECOREAL |
| 132 |  SOLVE SOLVE | US$0,09508 | -5,98% | -8,26% | US$31.132.368 | US$183.644 | 327.424.138 SOLVE |
| 133 |  Status SNT | US$0,008963 | -3,21% | -1,92% | US$31.104.868 | US$18.320.660 | 3.470.483.788 SNT |
| 134 |  Cryptoindex.com 100 CIX100 | US$0,4982 | -3,53% | -3,85% | US$31.089.576 | US$122.434 | 62.409.782 CIX100 |
| 135 |  RSK Infrastructure Framework RIF | US$0,05566 | -3,76% | 10,17% | US$30.493.493 | US$5.144.800 | 547.806.681 RIF |
| 136 |  iExec RLC RLC | US$0,3805 | -9,23% | 3,26% | US$30.470.591 | US$796.747 | 80.070.793 RLC |
| 137 |  LATOKEN LA | US$0,08006 | -3,62% | -18,15% | US$30.432.962 | US$36.151,06 | 380.104.462 LA |
| 138 |  Jewel JWL | US$0,5559 | 10,11% | 0,65% | US$30.414.451 | US$712.573 | 54.710.035 JWL |
| 139 |  Stratis STRAT | US$0,3023 | -2,92% | -11,51% | US$30.117.629 | US$949.698 | 99.627.341 STRAT |
| 140 |  Digitex Futures DGTX | US$0,03719 | -1,81% | 3,89% | US$29.243.160 | US$651.217 | 786.270.170 DGTX |
| 141 |  TomoChain TOMO | US$0,4197 | -5,60% | -35,28% | US$29.073.485 | US$8.837.504 | 69.271.700 TOMO |
| 142 |  Ren REN | US$0,03528 | 9,40% | 7,05% | US$29.016.650 | US$6.021.299 | 822.503.651 REN |
| 143 |  Aidos Kuneen ADK | US$1,16 | -12,43% | -4,76% | US$28.913.145 | US$3.238.030 | 25.000.000 ADK |
| 144 |  Pundi X NPXS | US$0,0001228 | -3,18% | -2,85% | US$28.862.124 | US$786.350 | 234.964.928.276 NPXS |
| 145 |  USDK USDK | US$1,00 | 0,27% | 0,39% | US$28.616.096 | US$33.167.673 | 28.600.072 USDK |
| 146 |  Bitcoin 2 BTC2 | US$1,64 | -5,71% | -6,43% | US$28.483.007 | US$544,65 | 17.356.434 BTC2 |
| 147 |  Agrocoin AGRO | US$0,2290 | 301,87% | 378,67% | US$27.924.688 | US$644.835 | 121.944.271 AGRO |
| 148 |  Grin GRIN | US$0,9114 | -5,20% | -8,48% | US$27.631.003 | US$23.281.648 | 30.316.560 GRIN |
| 149 |  Metaverse ETP ETP | US$0,3571 | -2,38% | -2,80% | US$27.610.123 | US$1.047.653 | 77.310.311 ETP |
| 150 |  Golem GNT | US$0,02764 | -4,31% | -6,01% | US$27.085.225 | US$3.530.311 | 980.050.000 GNT |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.