Data Historis Harga Kripto 02/01/2020
Daftar harga kripto yang direkam pada tanggal 02/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SwissBorg CHSB | US$0,01232 | 1,31% | 30,61% | US$8.418.847 | US$42.589,89 | 683.527.924 CHSB |
| 302 |  BnkToTheFuture BFT | US$0,01152 | -4,15% | -3,26% | US$8.411.183 | US$379.602 | 729.989.999 BFT |
| 303 |  CyberMiles CMT | US$0,01050 | -7,08% | -7,97% | US$8.403.528 | US$1.812.618 | 800.000.000 CMT |
| 304 |  BABB BAX | US$0,0002539 | -0,40% | 8,54% | US$8.375.871 | US$154.960 | 32.988.712.035 BAX |
| 305 |  Aencoin AEN | US$0,03124 | -2,29% | 35,26% | US$8.348.396 | US$75.365,23 | 267.265.785 AEN |
| 306 |  Tael WABI | US$0,1240 | -4,46% | -7,89% | US$8.335.082 | US$496.252 | 67.199.999 WABI |
| 307 |  ZrCoin ZRC | US$1,82 | -5,49% | 25,12% | US$8.325.762 | US$14.263,53 | 4.578.602 ZRC |
| 308 |  Anchor ANCT | US$0,7902 | -0,18% | -0,15% | US$8.142.096 | US$38.462,27 | 10.303.774 ANCT |
| 309 |  Unobtanium UNO | US$40,15 | 2,72% | -2,17% | US$8.089.190 | US$1.299,09 | 201.497 UNO |
| 310 |  UnlimitedIP UIP | US$0,006522 | 0,29% | -9,14% | US$8.062.382 | US$249.901 | 1.236.152.840 UIP |
| 311 |  LTO Network LTO | US$0,04271 | 0,94% | -2,92% | US$8.029.972 | US$508.093 | 188.006.574 LTO |
| 312 |  Vertcoin VTC | US$0,1494 | -5,40% | -11,10% | US$7.894.135 | US$180.601 | 52.824.547 VTC |
| 313 |  Polis POLIS | US$0,8612 | -9,38% | -16,11% | US$7.881.566 | US$5.940,21 | 9.151.949 POLIS |
| 314 |  MediBloc MED | US$0,003199 | 5,13% | 1,03% | US$7.719.616 | US$1.309,13 | 2.413.367.038 MED |
| 315 |  Insolar XNS | US$0,2369 | 10,20% | 21,56% | US$7.697.971 | US$2.014.944 | 32.500.000 XNS |
| 316 |  LBRY Credits LBC | US$0,02642 | 2,99% | 13,97% | US$7.668.638 | US$145.119 | 290.211.562 LBC |
| 317 |  Polymath POLY | US$0,01644 | -3,82% | -8,65% | US$7.602.473 | US$5.270.111 | 462.408.920 POLY |
| 318 |  PressOne PRS | US$0,02665 | 1,29% | -4,29% | US$7.589.307 | US$80.489,56 | 284.742.628 PRS |
| 319 |  Dusk Network DUSK | US$0,03862 | -9,22% | -14,63% | US$7.559.140 | US$518.034 | 195.745.002 DUSK |
| 320 |  Einsteinium EMC2 | US$0,03427 | 4,69% | -4,44% | US$7.510.518 | US$150.490 | 219.148.114 EMC2 |
| 321 |  Hydro HYDRO | US$0,0006957 | -5,24% | 0,89% | US$7.502.498 | US$468.038 | 10.783.834.956 HYDRO |
| 322 |  Elitium EUM | US$0,7724 | -2,26% | 4,43% | US$7.457.818 | US$10.960,80 | 9.655.990 EUM |
| 323 |  RChain RHOC | US$0,01983 | -7,62% | -10,07% | US$7.413.159 | US$2.561,48 | 373.789.868 RHOC |
| 324 |  FirstBlood 1ST | US$0,08604 | -3,01% | 7,13% | US$7.361.141 | US$11.884,30 | 85.558.371 1ST |
| 325 |  S4FE S4F | US$0,02736 | -6,87% | -13,18% | US$7.314.818 | US$3.736,94 | 267.333.572 S4F |
| 326 |  Mainframe MFT | US$0,0008194 | -3,41% | -6,85% | US$7.265.619 | US$819.535 | 8.867.344.815 MFT |
| 327 |  Davinci Coin DAC | US$0,002014 | -2,52% | -15,55% | US$7.255.269 | US$127.701 | 3.601.858.620 DAC |
| 328 |  Storm STORM | US$0,001010 | -4,07% | -8,86% | US$7.136.431 | US$945.366 | 7.067.151.012 STORM |
| 329 |  BOSAGORA BOA | US$0,02931 | 0,16% | 34,85% | US$7.087.746 | US$110.148 | 241.840.501 BOA |
| 330 |  MB8 Coin MB8 | US$0,01205 | 5,94% | 25,64% | US$7.058.582 | US$21.097,50 | 585.998.661 MB8 |
| 331 |  Everipedia IQ | US$0,001159 | -0,81% | -8,08% | US$7.014.613 | US$266.765 | 6.049.918.157 IQ |
| 332 |  Skycoin SKY | US$0,4124 | -3,63% | 3,54% | US$7.010.133 | US$88.709,38 | 17.000.000 SKY |
| 333 |  Burst BURST | US$0,003352 | -5,81% | -15,09% | US$6.961.702 | US$33.550,85 | 2.077.083.111 BURST |
| 334 |  bitCNY BITCNY | US$0,1442 | -0,05% | 0,19% | US$6.885.172 | US$88.305.523 | 47.758.500 BITCNY |
| 335 |  Levolution LEVL | US$0,2495 | -10,60% | -5,63% | US$6.798.241 | US$123.933 | 27.248.553 LEVL |
| 336 |  QuarkChain QKC | US$0,002790 | -1,98% | -6,28% | US$6.748.363 | US$1.913.333 | 2.418.849.926 QKC |
| 337 |  OST OST | US$0,009776 | -9,32% | -6,48% | US$6.709.366 | US$261.478 | 686.344.683 OST |
| 338 |  AdEx ADX | US$0,07856 | 8,61% | 3,08% | US$6.660.483 | US$169.727 | 84.781.826 ADX |
| 339 |  VIDY VIDY | US$0,001119 | -4,91% | -7,73% | US$6.639.673 | US$2.615.394 | 5.933.357.047 VIDY |
| 340 |  Monolith TKN | US$0,2074 | 0,57% | 1,50% | US$6.552.939 | US$19.582,25 | 31.594.387 TKN |
| 341 |  Dragonchain DRGN | US$0,02737 | -1,71% | 1,01% | US$6.526.659 | US$33.565,83 | 238.421.940 DRGN |
| 342 |  Nectar NEC | US$0,07875 | -5,09% | 39,53% | US$6.485.194 | US$626,52 | 82.353.022 NEC |
| 343 |  BitCapitalVendor BCV | US$0,007025 | -0,44% | -1,93% | US$6.395.660 | US$344.811 | 910.399.995 BCV |
| 344 |  APIS APIS | US$0,0007068 | 2,54% | 19,67% | US$6.336.251 | US$524.664 | 8.964.323.180 APIS |
| 345 |  Namecoin NMC | US$0,4297 | -6,58% | 0,40% | US$6.332.883 | US$3.624,16 | 14.736.400 NMC |
| 346 |  Bitrue Coin BTR | US$0,04497 | -1,19% | -1,54% | US$6.253.388 | US$496.113 | 139.047.919 BTR |
| 347 |  GoCrypto Token GOC | US$0,03075 | -0,89% | 1,91% | US$6.252.791 | US$13.823,33 | 203.327.910 GOC |
| 348 |  Standard Tokenization Protocol STPT | US$0,009103 | -0,40% | -1,39% | US$6.247.870 | US$499.605 | 686.372.049 STPT |
| 349 |  LockTrip LOC | US$0,4156 | -4,52% | 0,74% | US$6.214.275 | US$19.418,61 | 14.952.163 LOC |
| 350 |  REPO REPO | US$0,05596 | 23,13% | 6,04% | US$6.152.862 | US$2.568,89 | 109.958.607 REPO |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.