Data Historis Harga Kripto 02/01/2020
Daftar harga kripto yang direkam pada tanggal 02/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  LINKA LINKA | US$0,005326 | -3,54% | -11,74% | US$3.696.887 | US$119.195 | 694.150.020 LINKA |
| 452 |  SALT SALT | US$0,04587 | -5,27% | -24,82% | US$3.682.707 | US$109.908 | 80.283.637 SALT |
| 453 |  Melon MLN | US$2,94 | -3,64% | 4,98% | US$3.677.463 | US$166.340 | 1.250.000 MLN |
| 454 |  Metronome MET | US$0,3727 | -7,21% | -0,61% | US$3.667.531 | US$295.470 | 9.839.930 MET |
| 455 |  Bezant BZNT | US$0,005315 | 2,55% | -0,95% | US$3.657.262 | US$131.028 | 688.149.500 BZNT |
| 456 |  T.OS TOSC | US$0,007891 | -2,98% | 3,27% | US$3.628.930 | US$1.600.283 | 459.879.805 TOSC |
| 457 |  Asch XAS | US$0,03874 | -1,91% | -1,19% | US$3.616.410 | US$204.367 | 93.355.331 XAS |
| 458 |  Blocknet BLOCK | US$0,5614 | -5,00% | -7,81% | US$3.614.036 | US$6.284,53 | 6.437.608 BLOCK |
| 459 |  WePower WPR | US$0,005939 | -4,23% | 5,01% | US$3.612.315 | US$355.273 | 608.221.473 WPR |
| 460 |  Tripio TRIO | US$0,0009593 | -6,32% | -14,98% | US$3.597.309 | US$694.585 | 3.750.000.000 TRIO |
| 461 |  Monetha MTH | US$0,008914 | -7,53% | -3,65% | US$3.586.975 | US$370.341 | 402.400.000 MTH |
| 462 |  THEKEY TKY | US$0,0006641 | -4,05% | -0,55% | US$3.584.802 | US$14.100,73 | 5.397.788.318 TKY |
| 463 |  EOS Force EOSC | US$0,003701 | -2,76% | -32,45% | US$3.568.224 | US$29.676,37 | 964.070.125 EOSC |
| 464 |  Viberate VIB | US$0,01853 | -3,27% | -0,01% | US$3.559.944 | US$425.778 | 192.159.794 VIB |
| 465 |  Pirate Chain ARRR | US$0,02545 | -5,97% | -4,67% | US$3.540.005 | US$21.445,07 | 139.104.722 ARRR |
| 466 |  TE-FOOD TFD | US$0,006773 | -1,10% | -8,30% | US$3.530.781 | US$4.785,41 | 521.338.255 TFD |
| 467 |  HYCON HYC | US$0,001667 | -0,83% | -24,16% | US$3.521.842 | US$835.889 | 2.112.994.679 HYC |
| 468 |  Band Protocol BAND | US$0,2184 | -7,60% | -9,20% | US$3.516.378 | US$781.519 | 16.100.210 BAND |
| 469 |  Krios KRI | US$0,01951 | -6,87% | -3,26% | US$3.474.804 | US$109.431 | 178.109.029 KRI |
| 470 |  Restart Energy MWAT MWAT | US$0,007629 | -3,72% | -0,82% | US$3.454.215 | US$4.244,76 | 452.750.000 MWAT |
| 471 |  Moss Coin MOC | US$0,01074 | -3,05% | -5,46% | US$3.451.419 | US$44.475,59 | 321.390.132 MOC |
| 472 |  DDKoin DDK | US$2,02 | -14,59% | -34,49% | US$3.449.976 | US$29.065,13 | 1.710.000 DDK |
| 473 |  Bluzelle BLZ | US$0,01616 | -1,86% | 3,24% | US$3.447.313 | US$416.484 | 213.369.136 BLZ |
| 474 |  Emercoin EMC | US$0,07478 | -0,91% | -21,67% | US$3.363.508 | US$7.211,24 | 44.978.930 EMC |
| 475 |  SwftCoin SWFTC | US$0,0009216 | 0,33% | 3,21% | US$3.354.494 | US$2.013.190 | 3.639.990.384 SWFTC |
| 476 |  CloakCoin CLOAK | US$0,6212 | -2,36% | 9,50% | US$3.343.910 | US$30.256,66 | 5.383.315 CLOAK |
| 477 |  Bitcoin Rhodium XRC | US$4,00 | 4,08% | 52,51% | US$3.343.003 | US$12.344,56 | 835.475 XRC |
| 478 |  ProChain PRA | US$0,06687 | -7,03% | -9,69% | US$3.314.263 | US$610.091 | 49.562.749 PRA |
| 479 |  Propy PRO | US$0,06892 | -4,28% | 6,17% | US$3.313.338 | US$78.789,05 | 48.073.586 PRO |
| 480 |  EXMO Coin EXM | US$0,004545 | -0,66% | -1,27% | US$3.272.237 | US$6.729,09 | 719.915.946 EXM |
| 481 |  VIBE VIBE | US$0,01246 | 2,68% | 6,69% | US$3.240.068 | US$427.159 | 260.136.427 VIBE |
| 482 |  PumaPay PMA | US$0,0001333 | -0,27% | -9,80% | US$3.223.819 | US$405.874 | 24.175.631.271 PMA |
| 483 |  FLO FLO | US$0,02116 | -3,27% | -2,96% | US$3.223.609 | US$6.679,94 | 152.351.008 FLO |
| 484 |  Litecoin Cash LCC | US$0,004890 | -9,72% | -23,06% | US$3.214.371 | US$61.386,61 | 657.371.332 LCC |
| 485 |  Agrello DLT | US$0,03735 | -7,29% | 1,42% | US$3.210.987 | US$235.508 | 85.978.873 DLT |
| 486 |  Xensor XSR | US$0,008986 | -1,30% | -81,19% | US$3.189.260 | US$1.125.036 | 354.932.164 XSR |
| 487 |  GET Protocol GET | US$0,2770 | -3,36% | 13,16% | US$3.154.319 | US$22.614,36 | 11.388.258 GET |
| 488 |  Remme REM | US$0,003338 | -6,04% | -16,60% | US$3.151.811 | US$139.535 | 944.115.826 REM |
| 489 |  The Force Protocol FOR | US$0,01285 | 22,42% | 8,81% | US$3.141.284 | US$1.167.334 | 244.380.826 FOR |
| 490 |  doc.com Token MTC | US$0,004313 | -5,81% | -22,00% | US$3.140.463 | US$20.035,18 | 728.130.339 MTC |
| 491 |  district0x DNT | US$0,005225 | -1,98% | -1,88% | US$3.135.210 | US$137.419 | 600.000.000 DNT |
| 492 |  Gulden NLG | US$0,006231 | -1,51% | -3,51% | US$3.133.436 | US$5.550,66 | 502.912.677 NLG |
| 493 |  YOYOW YOYOW | US$0,01041 | -5,84% | 7,38% | US$3.121.692 | US$598.584 | 299.993.502 YOYOW |
| 494 |  BOLT BOLT | US$0,005884 | -3,65% | -12,92% | US$3.113.845 | US$1.058.571 | 529.224.970 BOLT |
| 495 |  DigitalNote XDN | US$0,0004190 | -27,24% | -21,90% | US$3.089.008 | US$7.218,66 | 7.372.476.768 XDN |
| 496 |  BOX Token BOX | US$0,03072 | -2,79% | -7,23% | US$3.060.904 | US$19.066,11 | 99.648.748 BOX |
| 497 |  AMO Coin AMO | US$0,0002290 | 0,48% | 3,66% | US$3.052.075 | US$298.489 | 13.324.956.636 AMO |
| 498 |  Amoveo VEO | US$44,57 | -22,37% | 37,39% | US$3.032.516 | US$583,71 | 68.033 VEO |
| 499 |  Artfinity AT | US$0,02407 | 1,59% | 13,55% | US$3.031.922 | US$7.978.897 | 125.968.725 AT |
| 500 |  CWV Chain CWV | US$0,0008545 | 2,18% | -9,72% | US$3.025.698 | US$27.776,58 | 3.540.912.311 CWV |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.