Data Historis Harga Kripto 02/01/2020
Daftar harga kripto yang direkam pada tanggal 02/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  INT Chain INT | US$0,01612 | -0,49% | -4,44% | US$6.119.375 | US$992.561 | 379.720.377 INT |
| 352 |  Contentos COS | US$0,008918 | -5,85% | -10,74% | US$6.070.237 | US$4.191.749 | 680.697.263 COS |
| 353 |  Dropil DROP | US$0,0002631 | -1,09% | -11,46% | US$5.987.760 | US$199.971 | 22.758.675.627 DROP |
| 354 |  Voyager Token VGX | US$0,02674 | 49,29% | 54,08% | US$5.943.628 | US$8.248.023 | 222.295.208 VGX |
| 355 |  Ultra UOS | US$0,04845 | 4,19% | 3,40% | US$5.936.560 | US$59.680,71 | 122.536.984 UOS |
| 356 |  TenX PAY | US$0,04106 | -13,73% | -16,92% | US$5.908.854 | US$720.033 | 143.920.345 PAY |
| 357 |  Matrix AI Network MAN | US$0,02970 | -0,56% | -5,31% | US$5.894.809 | US$318.374 | 198.499.392 MAN |
| 358 |  OTOCASH OTO | US$0,2764 | -2,33% | -0,83% | US$5.892.453 | US$9.001,04 | 21.315.864 OTO |
| 359 |  Neblio NEBL | US$0,3849 | -2,16% | -3,69% | US$5.878.881 | US$89.147,19 | 15.275.351 NEBL |
| 360 |  ARPA Chain ARPA | US$0,009836 | -7,43% | -9,35% | US$5.793.062 | US$8.501.892 | 588.977.193 ARPA |
| 361 |  LINA LINA | US$0,02067 | -8,18% | -29,00% | US$5.770.806 | US$159.292 | 279.188.092 LINA |
| 362 |  NavCoin NAV | US$0,08568 | -4,26% | -9,25% | US$5.743.801 | US$28.601,23 | 67.035.011 NAV |
| 363 |  Reserve Rights RSR | US$0,001362 | 0,36% | -4,67% | US$5.729.749 | US$668.984 | 4.205.530.273 RSR |
| 364 |  Raiden Network Token RDN | US$0,1126 | -5,70% | -1,27% | US$5.697.458 | US$1.057.763 | 50.593.936 RDN |
| 365 |  Wagerr WGR | US$0,03029 | 0,61% | -3,71% | US$5.658.406 | US$7.142,17 | 186.796.141 WGR |
| 366 |  VeriDocGlobal VDG | US$0,0007188 | 3,25% | 21,18% | US$5.639.855 | US$17.909,11 | 7.846.703.369 VDG |
| 367 |  ProximaX XPX | US$0,0009218 | 1,78% | 13,19% | US$5.620.433 | US$162.666 | 6.097.456.550 XPX |
| 368 |  Quantstamp QSP | US$0,009080 | -5,23% | -7,14% | US$5.605.024 | US$78.686,67 | 617.314.171 QSP |
| 369 |  Wixlar WIX | US$0,002341 | -8,32% | -27,84% | US$5.598.118 | US$9.508,31 | 2.391.284.597 WIX |
| 370 |  Ankr ANKR | US$0,001397 | -3,32% | -13,93% | US$5.581.186 | US$1.094.947 | 3.996.232.711 ANKR |
| 371 |  Tokenomy TEN | US$0,02772 | -2,32% | -5,61% | US$5.543.295 | US$27.790,05 | 200.000.000 TEN |
| 372 |  USDQ USDQ | US$0,9860 | -1,05% | -1,55% | US$5.427.318 | US$12.451,35 | 5.504.384 USDQ |
| 373 |  Egretia EGT | US$0,001283 | -6,75% | -13,83% | US$5.410.893 | US$1.836.881 | 4.218.308.472 EGT |
| 374 |  Gifto GTO | US$0,008928 | -7,37% | -4,40% | US$5.394.445 | US$1.670.443 | 604.212.222 GTO |
| 375 |  Everex EVX | US$0,2368 | -0,13% | 4,29% | US$5.376.468 | US$1.999.279 | 22.700.000 EVX |
| 376 |  MovieBloc MBL | US$0,001416 | -2,47% | -12,64% | US$5.376.167 | US$656.342 | 3.796.659.185 MBL |
| 377 |  Perlin PERL | US$0,02052 | -0,89% | -4,92% | US$5.375.621 | US$716.758 | 262.005.330 PERL |
| 378 |  Digix Gold Token DGX | US$44,56 | -1,18% | -2,94% | US$5.293.743 | US$93.880,89 | 118.797 DGX |
| 379 |  Fusion FSN | US$0,1466 | -6,74% | -11,92% | US$5.178.094 | US$1.511.156 | 35.314.807 FSN |
| 380 |  Lightning Bitcoin LBTC | US$1,34 | -1,19% | -2,33% | US$5.174.625 | US$1.917.560 | 3.860.808 LBTC |
| 381 |  BOScoin BOS | US$0,005971 | -1,60% | 11,27% | US$5.166.526 | US$807.317 | 865.268.657 BOS |
| 382 |  Electra ECA | US$0,0001802 | -5,27% | 16,99% | US$5.160.762 | US$1.180,61 | 28.640.733.824 ECA |
| 383 |  Po.et POE | US$0,001633 | 0,54% | -3,60% | US$5.130.808 | US$61.856,94 | 3.141.592.653 POE |
| 384 |  TOP TOP | US$0,001104 | -3,18% | -17,75% | US$5.071.333 | US$568.095 | 4.593.221.100 TOP |
| 385 |  Time New Bank TNB | US$0,001632 | 1,59% | -2,90% | US$5.057.886 | US$907.216 | 3.098.446.618 TNB |
| 386 |  Carry CRE | US$0,001543 | -2,78% | -29,70% | US$5.046.828 | US$510.193 | 3.271.142.214 CRE |
| 387 |  Mithril MITH | US$0,006983 | -7,74% | -11,76% | US$5.034.530 | US$529.131 | 721.000.000 MITH |
| 388 |  DAOstack GEN | US$0,1219 | 3,41% | 25,86% | US$5.032.591 | US$43.653,92 | 41.295.043 GEN |
| 389 |  Achain ACT | US$0,005260 | -3,40% | -3,40% | US$5.028.819 | US$468.072 | 955.999.998 ACT |
| 390 |  Pillar PLR | US$0,01929 | 3,87% | -8,53% | US$5.003.163 | US$3.123,49 | 259.348.201 PLR |
| 391 |  Sport and Leisure SNL | US$0,007402 | -2,58% | 0,47% | US$4.993.876 | US$81.356,64 | 674.670.125 SNL |
| 392 |  CUTcoin CUT | US$0,06275 | 7,94% | -13,26% | US$4.933.483 | US$7.321,58 | 78.620.155 CUT |
| 393 |  TokenClub TCT | US$0,01015 | -5,63% | -6,82% | US$4.884.372 | US$124.336 | 481.425.335 TCT |
| 394 |  CyberVein CVT | US$0,004603 | -0,09% | -9,72% | US$4.880.976 | US$2.162,61 | 1.060.404.496 CVT |
| 395 |  PLANET PLA | US$0,2438 | -2,74% | -5,72% | US$4.873.922 | US$7.059.865 | 19.990.000 PLA |
| 396 |  #MetaHash MHC | US$0,003052 | -2,85% | -4,81% | US$4.859.741 | US$601.292 | 1.592.383.097 MHC |
| 397 |  Metadium META | US$0,003851 | 0,10% | -8,96% | US$4.796.259 | US$99.688,13 | 1.245.430.304 META |
| 398 |  Selfkey KEY | US$0,001615 | -1,73% | -6,11% | US$4.768.971 | US$2.356.818 | 2.952.048.541 KEY |
| 399 |  Contents Protocol CPT | US$0,001441 | 0,76% | -8,12% | US$4.713.216 | US$90.253,31 | 3.271.708.071 CPT |
| 400 |  Stakenet XSN | US$0,05068 | -8,65% | 17,46% | US$4.696.486 | US$1.082.341 | 92.678.264 XSN |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.