Data Historis Harga Kripto 02/01/2020
Daftar harga kripto yang direkam pada tanggal 02/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  High Performance Blockchain HPB | US$0,06934 | -2,32% | -4,14% | US$3.024.601 | US$1.128.562 | 43.619.949 HPB |
| 502 |  Origo OGO | US$0,007704 | -0,05% | -8,08% | US$3.016.697 | US$1.041.755 | 391.575.503 OGO |
| 503 |  Red Pulse Phoenix PHX | US$0,003630 | -2,30% | -6,99% | US$3.011.297 | US$159.670 | 829.588.687 PHX |
| 504 |  adToken ADT | US$0,003695 | -57,30% | -53,70% | US$2.933.450 | US$95.307,09 | 794.000.000 ADT |
| 505 |  UGAS UGAS | US$0,01704 | -7,69% | -14,16% | US$2.926.092 | US$823.797 | 171.719.420 UGAS |
| 506 |  VeriBlock VBK | US$0,005237 | -1,12% | -13,81% | US$2.909.295 | US$4.428,47 | 555.480.796 VBK |
| 507 |  QLC Chain QLC | US$0,01207 | -2,27% | 7,71% | US$2.897.042 | US$96.619,18 | 240.000.000 QLC |
| 508 |  StableUSD USDS | US$1,00 | -0,60% | 1,00% | US$2.879.528 | US$8.911.085 | 2.866.115 USDS |
| 509 |  STEM CELL COIN SCC | US$0,008959 | 0,77% | -11,25% | US$2.872.919 | US$7.742,41 | 320.658.118 SCC |
| 510 |  TrustVerse TRV | US$0,009690 | -3,13% | -7,02% | US$2.854.273 | US$170.971 | 294.565.728 TRV |
| 511 |  Streamit Coin STREAM | US$0,4161 | -7,86% | -31,22% | US$2.808.138 | US$25.123,13 | 6.748.761 STREAM |
| 512 |  Game.com GTC | US$0,003679 | 12,97% | 22,36% | US$2.801.686 | US$2.103.859 | 761.444.190 GTC |
| 513 |  Etherparty FUEL | US$0,002793 | -6,99% | 4,98% | US$2.793.335 | US$647.468 | 1.000.000.000 FUEL |
| 514 |  Sentinel Protocol UPP | US$0,008550 | -10,40% | -7,27% | US$2.789.015 | US$2.301.624 | 326.194.835 UPP |
| 515 |  Caspian CSP | US$0,006171 | -1,15% | 5,39% | US$2.771.111 | US$175.560 | 449.036.296 CSP |
| 516 |  FLETA FLETA | US$0,006427 | -2,96% | -16,35% | US$2.736.650 | US$352.521 | 425.787.865 FLETA |
| 517 |  Ergo ERG | US$0,4572 | -10,47% | 1,31% | US$2.726.359 | US$105.112 | 5.962.751 ERG |
| 518 |  Sense SENSE | US$0,005334 | -13,40% | -18,93% | US$2.713.843 | US$4.771,33 | 508.816.362 SENSE |
| 519 |  OriginTrail TRAC | US$0,009326 | -8,97% | 7,72% | US$2.703.829 | US$89.225,25 | 289.928.834 TRAC |
| 520 |  QuickX Protocol QCX | US$0,006276 | -9,62% | 6,43% | US$2.696.457 | US$29.703,77 | 429.638.458 QCX |
| 521 |  DigitalBits XDB | US$0,01436 | -3,75% | -4,39% | US$2.682.973 | US$83.755,68 | 186.805.480 XDB |
| 522 |  U Network UUU | US$0,0003828 | -2,56% | -2,28% | US$2.677.196 | US$93.159,10 | 6.994.600.000 UUU |
| 523 |  Blockport BPT | US$0,04728 | -8,00% | 5,46% | US$2.666.539 | US$22.094,41 | 56.402.943 BPT |
| 524 |  AirSwap AST | US$0,01775 | -0,89% | 3,40% | US$2.663.047 | US$3.983.946 | 150.000.000 AST |
| 525 |  Dero DERO | US$0,2923 | -4,23% | -15,45% | US$2.655.582 | US$514.031 | 9.083.970 DERO |
| 526 |  Rotharium RTH | US$0,7909 | -1,59% | 4,19% | US$2.655.114 | US$61.161,88 | 3.357.270 RTH |
| 527 |  Content Value Network CVNT | US$0,004870 | -6,17% | 0,71% | US$2.641.780 | US$327.742 | 542.442.282 CVNT |
| 528 |  DreamTeam Token DREAM | US$0,07262 | -2,20% | -7,87% | US$2.633.373 | US$5.864,39 | 36.259.984 DREAM |
| 529 |  Humanscape HUM | US$0,005558 | -5,33% | -6,87% | US$2.628.686 | US$44.901,31 | 472.930.135 HUM |
| 530 |  LHT LHT | US$0,05257 | 1,79% | 82,37% | US$2.628.583 | US$1.207,58 | 50.000.000 LHT |
| 531 |  Odyssey OCN | US$0,0003908 | 1,39% | -4,58% | US$2.611.626 | US$262.730 | 6.683.622.960 OCN |
| 532 |  SDChain SDA | US$0,001733 | -6,05% | 5,50% | US$2.599.751 | US$56.122,93 | 1.499.999.978 SDA |
| 533 |  DEX DEX | US$0,01350 | -28,83% | 5,81% | US$2.584.977 | US$659.791 | 191.542.291 DEX |
| 534 |  GameCredits GAME | US$0,03700 | -2,54% | -7,19% | US$2.583.928 | US$23.447,38 | 69.836.100 GAME |
| 535 |  AppCoins APPC | US$0,02576 | 0,80% | 6,98% | US$2.577.859 | US$1.001.593 | 100.054.312 APPC |
| 536 |  DAPS Coin DAPS | US$0,00004895 | -6,79% | -20,59% | US$2.574.071 | US$20.133,25 | 52.586.828.002 DAPS |
| 537 |  SIX SIX | US$0,009387 | -0,68% | -17,11% | US$2.570.023 | US$157.735 | 273.776.596 SIX |
| 538 |  Zel ZEL | US$0,02911 | -3,18% | -11,90% | US$2.564.597 | US$4.146.720 | 88.102.250 ZEL |
| 539 |  Edge DADI | US$0,03625 | -10,29% | -2,78% | US$2.562.665 | US$13.979,96 | 70.692.561 DADI |
| 540 |  Pundi X NEM NPXSXEM | US$0,0001175 | -16,12% | 3,24% | US$2.552.066 | US$582.547 | 21.715.133.731 NPXSXEM |
| 541 |  MediShares MDS | US$0,003442 | -7,91% | 4,56% | US$2.551.669 | US$383.495 | 741.294.311 MDS |
| 542 |  Eminer EM | US$0,004329 | 0,68% | 30,37% | US$2.543.794 | US$1.795.126 | 587.680.310 EM |
| 543 |  Aeron ARN | US$0,1270 | -4,14% | -3,66% | US$2.538.392 | US$2.972.615 | 19.988.000 ARN |
| 544 |  POA POA | US$0,01152 | -3,24% | 1,00% | US$2.537.226 | US$472.496 | 220.167.621 POA |
| 545 |  Blockmason Credit Protocol BCPT | US$0,02179 | 4,77% | 7,44% | US$2.531.570 | US$1.112.670 | 116.158.667 BCPT |
| 546 |  SIRIN LABS Token SRN | US$0,005110 | 19,37% | -20,39% | US$2.513.402 | US$37.729,06 | 491.820.906 SRN |
| 547 |  BLOCKv VEE | US$0,0008379 | -8,04% | -43,86% | US$2.505.385 | US$526,26 | 2.989.942.418 VEE |
| 548 |  SmartCash SMART | US$0,001772 | -1,05% | -1,61% | US$2.504.936 | US$14.641,27 | 1.413.859.298 SMART |
| 549 |  INLOCK ILK | US$0,001974 | -2,12% | 35,91% | US$2.502.167 | US$19.412,23 | 1.267.645.847 ILK |
| 550 |  TERA TERA | US$0,002945 | -4,08% | -17,16% | US$2.487.782 | US$332.364 | 844.711.128 TERA |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.