Data Historis Harga Kripto 02/01/2020
Daftar harga kripto yang direkam pada tanggal 02/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Xaurum XAUR | US$0,03491 | -11,97% | -13,33% | US$2.485.463 | US$11.826,83 | 71.186.618 XAUR |
| 552 |  Aergo AERGO | US$0,02386 | -3,80% | -4,64% | US$2.479.595 | US$1.036.277 | 103.934.838 AERGO |
| 553 |  ContentBox BOX | US$0,002668 | -5,23% | -8,03% | US$2.472.476 | US$104.852 | 926.619.105 BOX |
| 554 |  Unibright UBT | US$0,01664 | -10,48% | -12,87% | US$2.471.913 | US$103.807 | 148.579.219 UBT |
| 555 |  Snetwork SNET | US$0,01368 | -8,90% | -17,98% | US$2.469.300 | US$594.739 | 180.523.502 SNET |
| 556 |  Hxro HXRO | US$0,04690 | -10,89% | 44,65% | US$2.465.239 | US$1.353,52 | 52.568.742 HXRO |
| 557 |  Lamden TAU | US$0,01726 | -4,00% | -9,44% | US$2.454.420 | US$24.868,03 | 142.215.728 TAU |
| 558 |  GMB GMB | US$0,004692 | 9,09% | 23,91% | US$2.427.540 | US$52.898,77 | 517.356.899 GMB |
| 559 |  DeepBrain Chain DBC | US$0,0007578 | -7,12% | -15,07% | US$2.424.907 | US$114.268 | 3.200.000.000 DBC |
| 560 |  Feathercoin FTC | US$0,009218 | -5,14% | 2,95% | US$2.424.208 | US$8.248,88 | 262.995.640 FTC |
| 561 |  BitMart Token BMX | US$0,01390 | -2,06% | 3,16% | US$2.422.570 | US$1.118.733 | 174.271.784 BMX |
| 562 |  QunQun QUN | US$0,003661 | -3,63% | -5,04% | US$2.415.529 | US$250.872 | 659.831.131 QUN |
| 563 |  Change CAG | US$0,07619 | -2,59% | 3,99% | US$2.413.356 | US$12.546,97 | 31.673.646 CAG |
| 564 |  Tellor TRB | US$3,53 | -8,14% | 7,86% | US$2.399.081 | US$83.983,15 | 680.013 TRB |
| 565 |  Rublix RBLX | US$0,1153 | -6,41% | -4,25% | US$2.395.935 | US$17.622,54 | 20.781.284 RBLX |
| 566 |  Global Currency Reserve GCR | US$0,02242 | -24,31% | 8,58% | US$2.394.088 | US$12.305,18 | 106.801.559 GCR |
| 567 |  MVL MVL | US$0,0003125 | -3,82% | -0,90% | US$2.391.818 | US$94.736,04 | 7.654.276.413 MVL |
| 568 |  ROOBEE ROOBEE | US$0,002769 | -5,45% | -11,77% | US$2.360.580 | US$688.356 | 852.489.947 ROOBEE |
| 569 |  DATA DTA | US$0,0002335 | -1,48% | -3,84% | US$2.350.012 | US$231.248 | 10.062.493.344 DTA |
| 570 |  PolySwarm NCT | US$0,001514 | -3,27% | -1,75% | US$2.340.953 | US$24.266,64 | 1.546.457.130 NCT |
| 571 |  AI Doctor AIDOC | US$0,004169 | -0,65% | 19,90% | US$2.334.537 | US$71.284,74 | 559.961.939 AIDOC |
| 572 |  Polybius PLBT | US$0,5875 | -1,02% | -4,12% | US$2.332.307 | US$2.723,08 | 3.969.565 PLBT |
| 573 |  Color Platform CLR | US$0,01694 | -17,29% | 42,92% | US$2.324.898 | US$19.215,72 | 137.230.262 CLR |
| 574 |  RealTract RET | US$0,0002182 | -41,96% | -51,46% | US$2.312.848 | US$40.775,89 | 10.600.000.000 RET |
| 575 |  OneRoot Network RNT | US$0,008111 | -5,11% | -15,18% | US$2.304.165 | US$1.296.505 | 284.073.817 RNT |
| 576 |  Refereum RFR | US$0,0005126 | 6,45% | 2,51% | US$2.275.943 | US$25.936,59 | 4.440.239.201 RFR |
| 577 |  Aeon AEON | US$0,1435 | -3,57% | -5,90% | US$2.272.260 | US$975,36 | 15.831.459 AEON |
| 578 |  EveryCoin EVY | US$0,0002399 | 2,07% | 19,63% | US$2.249.828 | US$96.664,32 | 9.380.000.000 EVY |
| 579 |  Ubiq UBQ | US$0,05237 | -3,50% | -13,37% | US$2.231.608 | US$1.983,82 | 42.609.099 UBQ |
| 580 |  BlackCoin BLK | US$0,03734 | -6,65% | -6,66% | US$2.228.724 | US$14.353,63 | 59.691.755 BLK |
| 581 |  VINchain VIN | US$0,003768 | -10,66% | -1,91% | US$2.223.439 | US$143.457 | 590.108.901 VIN |
| 582 |  Esportbits HLT | US$0,09593 | 1,97% | -27,50% | US$2.207.725 | US$20.312,85 | 23.013.360 HLT |
| 583 |  Ether Zero ETZ | US$0,01317 | -14,12% | -18,26% | US$2.199.379 | US$338.909 | 167.021.172 ETZ |
| 584 |  Verasity VRA | US$0,0005632 | -3,91% | -11,22% | US$2.186.062 | US$467.002 | 3.881.289.143 VRA |
| 585 |  VideoCoin VID | US$0,04973 | 7,28% | 10,52% | US$2.175.133 | US$2.794.868 | 43.741.904 VID |
| 586 |  Ambrosus AMB | US$0,01495 | -1,20% | 5,36% | US$2.161.580 | US$658.920 | 144.590.975 AMB |
| 587 |  Pivot Token PVT | US$0,0004199 | 10,17% | 13,60% | US$2.156.162 | US$427.232 | 5.135.200.000 PVT |
| 588 |  Machine Xchange Coin MXC | US$0,001448 | -8,77% | 1,68% | US$2.146.902 | US$866.792 | 1.482.172.446 MXC |
| 589 |  CommerceBlock CBT | US$0,01221 | -3,23% | -53,69% | US$2.135.048 | US$1.368,89 | 174.866.686 CBT |
| 590 |  NativeCoin N8V | US$0,09282 | 0,49% | 92,34% | US$2.085.141 | US$64.161,53 | 22.464.453 N8V |
| 591 |  BitTube TUBE | US$0,009196 | -9,24% | -3,29% | US$2.076.652 | US$10.375,54 | 225.809.939 TUBE |
| 592 |  SunContract SNC | US$0,01683 | -1,86% | 3,59% | US$2.065.355 | US$220.309 | 122.707.503 SNC |
| 593 |  Sealchain SEAL | US$0,01106 | -1,61% | -5,69% | US$2.055.442 | US$47.437,42 | 185.813.492 SEAL |
| 594 |  IPChain IPC | US$0,02581 | 33,79% | 15,06% | US$2.053.057 | US$36.509,91 | 79.541.949 IPC |
| 595 |  Wings WINGS | US$0,02126 | 0,91% | 23,01% | US$2.049.373 | US$84.317,91 | 96.379.730 WINGS |
| 596 |  Cube AUTO | US$0,0003010 | -0,99% | 3,36% | US$2.039.493 | US$189.270 | 6.774.940.000 AUTO |
| 597 |  IQeon IQN | US$0,5429 | 2,00% | -7,90% | US$2.026.421 | US$19.443,30 | 3.732.540 IQN |
| 598 |  Lympo LYM | US$0,002434 | -2,10% | -6,13% | US$2.011.992 | US$14.219,20 | 826.672.979 LYM |
| 599 |  Opacity OPQ | US$0,01557 | -1,75% | -16,10% | US$2.010.482 | US$7.712,76 | 129.104.564 OPQ |
| 600 |  Sentinel SENT | US$0,001000 | -7,08% | 3,88% | US$2.000.000 | US$39.496,41 | 1.999.969.999 SENT |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.