Data Historis Harga Kripto 02/01/2020
Daftar harga kripto yang direkam pada tanggal 02/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Asian Fintech AFIN | US$0,007986 | -1,10% | -3,19% | US$1.996.421 | US$43.533,52 | 250.000.000 AFIN |
| 602 |  IntelliShare INE | US$0,009307 | 0,94% | -16,70% | US$1.995.072 | US$51.071,59 | 214.352.111 INE |
| 603 |  Veil VEIL | US$0,03779 | -3,73% | -19,76% | US$1.991.474 | US$16.991,21 | 52.696.487 VEIL |
| 604 |  DeepOnion ONION | US$0,1235 | -13,84% | 6,39% | US$1.990.697 | US$2.886,82 | 16.117.126 ONION |
| 605 |  OneLedger OLT | US$0,005521 | -5,55% | -7,18% | US$1.983.204 | US$396.574 | 359.225.666 OLT |
| 606 |  Fatcoin FAT | US$0,01499 | -2,29% | -4,19% | US$1.974.137 | US$1.309.814 | 131.655.308 FAT |
| 607 |  Stealth XST | US$0,05742 | 2,38% | -4,33% | US$1.971.262 | US$3.471,81 | 34.331.321 XST |
| 608 |  Lunyr LUN | US$0,8554 | 3,26% | 3,08% | US$1.965.482 | US$3.985.155 | 2.297.853 LUN |
| 609 |  Litex LXT | US$0,001962 | -4,55% | -16,65% | US$1.961.883 | US$406.539 | 999.999.987 LXT |
| 610 |  Swarm SWM | US$0,02489 | 20,61% | 14,95% | US$1.957.672 | US$845,07 | 78.654.618 SWM |
| 611 |  V-ID VIDT | US$0,06436 | -3,44% | -1,50% | US$1.947.026 | US$273.160 | 30.251.409 VIDT |
| 612 |  Skrumble Network SKM | US$0,001891 | 4,22% | 0,95% | US$1.932.246 | US$671.361 | 1.021.680.996 SKM |
| 613 |  Haven Protocol XHV | US$0,1710 | -4,01% | -11,12% | US$1.931.802 | US$36.224,12 | 11.299.121 XHV |
| 614 |  Scry.info DDD | US$0,004369 | -5,59% | -5,38% | US$1.922.410 | US$290.408 | 440.057.074 DDD |
| 615 |  Kcash KCASH | US$0,004311 | -3,16% | -5,21% | US$1.920.561 | US$754.446 | 445.499.083 KCASH |
| 616 |  Chromia CHR | US$0,01509 | 0,40% | -22,97% | US$1.913.260 | US$769.625 | 126.799.309 CHR |
| 617 |  Amino Network AMIO | US$0,04742 | 4,12% | 12,28% | US$1.906.845 | US$687.047 | 40.209.143 AMIO |
| 618 |  Cajutel CAJ | US$1,40 | -2,95% | -33,23% | US$1.886.925 | US$1.910,62 | 1.352.389 CAJ |
| 619 |  WhiteCoin XWC | US$0,007530 | 20,47% | 30,50% | US$1.883.837 | US$42.234,07 | 250.183.629 XWC |
| 620 |  AMLT AMLT | US$0,007762 | 10,82% | 17,51% | US$1.873.013 | US$993,80 | 241.291.076 AMLT |
| 621 |  Newscrypto NWC | US$0,02055 | -3,10% | -22,33% | US$1.865.615 | US$76.070,40 | 90.771.136 NWC |
| 622 |  Eden EDN | US$0,003092 | -19,02% | 15,10% | US$1.854.973 | US$1.138.527 | 600.000.000 EDN |
| 623 |  WeOwn CHX | US$0,01859 | -8,92% | -0,70% | US$1.853.766 | US$394.693 | 99.719.012 CHX |
| 624 |  LIFE LIFE | US$0,00002249 | -8,66% | -14,02% | US$1.831.599 | US$25.857,00 | 81.454.878.952 LIFE |
| 625 |  Insights Network INSTAR | US$0,01257 | 0,92% | 10,37% | US$1.823.939 | US$14.941,48 | 145.103.887 INSTAR |
| 626 |  Omnitude ECOM | US$0,02811 | 70,06% | 25,43% | US$1.822.110 | US$1.793.355 | 64.813.301 ECOM |
| 627 |  MIR COIN MIR | US$0,002931 | -0,79% | -5,34% | US$1.817.258 | US$2.199.894 | 620.041.495 MIR |
| 628 |  Vexanium VEX | US$0,002576 | -1,65% | -8,41% | US$1.813.139 | US$49.554,58 | 703.869.976 VEX |
| 629 |  EOSDT EOSDT | US$0,9998 | 0,99% | 0,41% | US$1.800.130 | US$11.594,72 | 1.800.413 EOSDT |
| 630 |  Teloscoin TELOS | US$0,01395 | 17,11% | 55,67% | US$1.787.394 | US$30.509,04 | 128.119.644 TELOS |
| 631 |  Zipper ZIP | US$0,0001093 | -4,15% | -4,67% | US$1.770.967 | US$1.448.305 | 16.199.999.812 ZIP |
| 632 |  Spectrecoin XSPEC | US$0,07881 | 5,26% | 0,64% | US$1.769.004 | US$1.939,74 | 22.445.451 XSPEC |
| 633 |  LinkEye LET | US$0,002935 | 5,25% | 14,93% | US$1.760.782 | US$541.884 | 600.000.000 LET |
| 634 |  Axe AXE | US$0,3402 | -4,29% | 0,73% | US$1.757.552 | US$3.006.219 | 5.166.007 AXE |
| 635 |  3DCoin 3DC | US$0,02516 | 321,21% | 3,02% | US$1.746.177 | US$735,16 | 69.392.436 3DC |
| 636 |  Sumokoin SUMO | US$0,09318 | 3,41% | -20,35% | US$1.743.225 | US$54.729,08 | 18.707.617 SUMO |
| 637 |  Brickblock BBK | US$0,02318 | -5,76% | -17,45% | US$1.741.627 | US$10.730,35 | 75.131.283 BBK |
| 638 |  NIX NIX | US$0,04012 | -3,71% | -7,49% | US$1.735.110 | US$50.889,45 | 43.245.163 NIX |
| 639 |  Hashgard GARD | US$0,00002598 | 4,84% | -3,86% | US$1.719.044 | US$731.380 | 66.165.991.224 GARD |
| 640 |  Content Neutrality Network CNN | US$0,00004359 | 5,51% | 0,58% | US$1.701.506 | US$87.617,29 | 39.035.223.816 CNN |
| 641 |  I/O Coin IOC | US$0,09488 | -0,81% | 21,66% | US$1.697.771 | US$1.249,46 | 17.893.104 IOC |
| 642 |  XYO XYO | US$0,0002043 | -3,60% | -7,11% | US$1.695.162 | US$1.290,33 | 8.295.439.522 XYO |
| 643 |  Global Social Chain GSC | US$0,003059 | -3,93% | -16,78% | US$1.683.968 | US$56.614,71 | 550.530.968 GSC |
| 644 |  Cryptaur CPT | US$0,0001406 | -4,58% | -3,44% | US$1.682.413 | US$1.372,34 | 11.968.727.157 CPT |
| 645 |  Bottos BTO | US$0,003053 | 5,45% | 8,05% | US$1.666.791 | US$625.641 | 546.000.153 BTO |
| 646 |  Phantasma SOUL | US$0,02850 | -10,16% | -3,05% | US$1.662.302 | US$454.745 | 58.332.939 SOUL |
| 647 |  TouchCon TOC | US$0,007127 | -8,87% | -15,58% | US$1.661.630 | US$15.470,94 | 233.158.570 TOC |
| 648 |  TrueFlip TFL | US$0,2654 | -12,11% | -27,09% | US$1.658.233 | US$2.747,88 | 6.247.267 TFL |
| 649 |  Peculium PCL | US$0,0008090 | -3,31% | 0,88% | US$1.650.618 | US$31.876,91 | 2.040.195.577 PCL |
| 650 |  CPChain CPC | US$0,004371 | 4,29% | 6,37% | US$1.646.723 | US$77.819,11 | 376.765.852 CPC |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.