Data Historis Harga Kripto 02/01/2020
Daftar harga kripto yang direkam pada tanggal 02/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Footballcoin XFC | US$0,002651 | -4,12% | -5,42% | US$993.287 | US$46.636,80 | 374.660.526 XFC |
| 752 |  Traceability Chain TAC | US$0,001424 | -17,06% | -6,93% | US$991.212 | US$4.468,86 | 696.292.294 TAC |
| 753 |  Uquid Coin UQC | US$0,09901 | -5,67% | -6,73% | US$990.083 | US$956.580 | 10.000.000 UQC |
| 754 |  WeTrust TRST | US$0,01072 | 0,27% | -8,15% | US$987.890 | US$555,80 | 92.147.500 TRST |
| 755 |  Friendz FDZ | US$0,001904 | -2,31% | -0,90% | US$984.105 | US$34.131,82 | 516.822.558 FDZ |
| 756 |  Beaxy BXY | US$0,005936 | -10,36% | -2,71% | US$983.762 | US$3.718,18 | 165.734.781 BXY |
| 757 |  PlatonCoin PLTC | US$0,1643 | -8,92% | -26,26% | US$955.136 | US$89.032,26 | 5.813.982 PLTC |
| 758 |  AmonD AMON | US$0,001591 | 1,86% | 3,34% | US$949.547 | US$10.742,62 | 596.903.377 AMON |
| 759 |  Nestree EGG | US$0,002696 | 0,92% | 5,23% | US$945.796 | US$45.824,79 | 350.851.319 EGG |
| 760 |  RedFOX Labs RFOX | US$0,008734 | 1,18% | -1,70% | US$942.461 | US$55.347,69 | 107.902.541 RFOX |
| 761 |  GridCoin GRC | US$0,002214 | -10,91% | -5,39% | US$936.889 | US$2.401,25 | 423.167.371 GRC |
| 762 |  SINOVATE SIN | US$0,001453 | -2,29% | -17,46% | US$934.043 | US$16.905,77 | 642.974.411 SIN |
| 763 |  ChatCoin CHAT | US$0,001353 | -9,16% | -7,63% | US$933.472 | US$15.506,63 | 690.000.640 CHAT |
| 764 |  Hellenic Coin HNC | US$0,01341 | 658,05% | 702,85% | US$932.106 | US$8.061,72 | 69.499.904 HNC |
| 765 |  DABANKING DAB | US$0,1676 | 6,38% | -8,01% | US$929.372 | US$2.741,66 | 5.544.452 DAB |
| 766 |  COS COS | US$0,005245 | -8,45% | -15,03% | US$928.562 | US$2.304,55 | 177.036.083 COS |
| 767 |  EBCoin EBC | US$0,0002008 | -8,53% | 0,28% | US$920.567 | US$6.771,83 | 4.585.368.086 EBC |
| 768 |  Sessia KICKS | US$0,1548 | -3,43% | -3,39% | US$912.821 | US$1.114.555 | 5.895.892 KICKS |
| 769 |  LUXCoin LUX | US$0,1345 | -8,12% | -18,19% | US$912.455 | US$12.361,33 | 6.782.823 LUX |
| 770 |  Peerplays PPY | US$0,2021 | -10,82% | -20,44% | US$909.764 | US$152.348 | 4.501.541 PPY |
| 771 |  Proton Token PTT | US$0,0001096 | -1,67% | -16,16% | US$904.227 | US$268.402 | 8.253.223.750 PTT |
| 772 |  Ink INK | US$0,001939 | 0,00% | 4,07% | US$899.600 | US$599,14 | 463.910.527 INK |
| 773 |  DECENT DCT | US$0,01751 | -15,92% | -13,82% | US$898.201 | US$1.655,74 | 51.306.089 DCT |
| 774 |  DECOIN DTEP | US$0,03394 | -10,06% | -11,92% | US$884.391 | US$4.465,82 | 26.058.569 DTEP |
| 775 |  Open Platform OPEN | US$0,0008310 | 4,50% | 13,15% | US$878.998 | US$3.801,51 | 1.057.741.422 OPEN |
| 776 |  BitGreen BITG | US$0,08723 | -4,30% | -7,91% | US$875.038 | US$6.909,23 | 10.031.259 BITG |
| 777 |  Vanta Network VANTA | US$0,0004666 | -11,61% | -25,23% | US$863.548 | US$1.577,48 | 1.850.678.705 VANTA |
| 778 |  Beetle Coin BEET | US$0,004085 | 3,63% | 2,15% | US$862.972 | US$32.646,16 | 211.247.596 BEET |
| 779 |  Semux SEM | US$0,06805 | 4,32% | -15,20% | US$860.390 | US$728,12 | 12.642.789 SEM |
| 780 |  Plair PLA | US$0,00004313 | 8,47% | 64,97% | US$856.486 | US$5.120,06 | 19.858.508.800 PLA |
| 781 |  DAEX DAX | US$0,002397 | -5,61% | -7,90% | US$850.162 | US$159.945 | 354.666.702 DAX |
| 782 |  Nasdacoin NSD | US$0,04027 | -5,86% | -1,01% | US$849.390 | US$237.302 | 21.091.443 NSD |
| 783 |  LEOcoin LEO | US$0,003633 | -3,74% | -13,65% | US$846.338 | US$1.009,33 | 232.985.858 LEO |
| 784 |  PIBBLE PIB | US$0,0001123 | -0,18% | 0,35% | US$841.072 | US$57.205,71 | 7.487.361.420 PIB |
| 785 |  Medicalchain MTN | US$0,002701 | -4,41% | -7,58% | US$833.778 | US$11.458,96 | 308.656.962 MTN |
| 786 |  Ferrum Network FRM | US$0,007819 | 5,30% | -3,80% | US$831.166 | US$356.183 | 106.305.089 FRM |
| 787 |  Smartshare SSP | US$0,0001784 | -2,82% | -8,43% | US$827.888 | US$186.355 | 4.639.918.911 SSP |
| 788 |  Mcashchain MCASH | US$0,005993 | 0,09% | -22,17% | US$826.248 | US$6.815,37 | 137.863.181 MCASH |
| 789 |  Shift SHIFT | US$0,06013 | -2,25% | -3,94% | US$820.832 | US$921,58 | 13.651.911 SHIFT |
| 790 |  QChi QCH | US$0,02521 | 5,89% | 3,05% | US$818.642 | US$162.389 | 32.477.750 QCH |
| 791 |  MargiX MGX | US$0,006891 | -2,78% | -0,12% | US$816.099 | US$366.821 | 118.434.090 MGX |
| 792 |  Tolar TOL | US$0,003198 | 1,98% | 6,96% | US$806.289 | US$151.000 | 252.099.723 TOL |
| 793 |  Snovian.Space SNOV | US$0,002778 | 11,53% | 119,69% | US$792.470 | US$1.239,43 | 285.297.592 SNOV |
| 794 |  Optimal Shelf Availability Token OSA | US$0,0005668 | 5,05% | 2,63% | US$787.743 | US$1.529,00 | 1.389.796.615 OSA |
| 795 |  Naka Bodhi Token NBOT | US$0,01303 | 0,01% | -1,02% | US$781.640 | US$16.654,60 | 60.000.000 NBOT |
| 796 |  GoldCoin GLC | US$0,01873 | 10,19% | 32,01% | US$780.418 | US$7.332,79 | 41.662.072 GLC |
| 797 |  Paytomat PTI | US$0,004697 | 0,39% | -6,39% | US$779.859 | US$45.082,80 | 166.030.078 PTI |
| 798 |  Halo Platform HALO | US$0,0001453 | -15,68% | -33,03% | US$776.553 | US$3.356,25 | 5.345.208.111 HALO |
| 799 |  aXpire AXPR | US$0,002729 | -4,60% | -0,80% | US$770.685 | US$2.569,88 | 282.354.001 AXPR |
| 800 |  Curecoin CURE | US$0,03160 | -4,35% | 2,13% | US$769.862 | US$2.205,12 | 24.361.396 CURE |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.