Data Historis Harga Kripto 02/01/2020
Daftar harga kripto yang direkam pada tanggal 02/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ampleforth AMPL | US$0,9916 | -0,57% | -3,09% | US$1.624.723 | US$975.385 | 1.638.533 AMPL |
| 652 |  Origin Sport ORS | US$0,005394 | -3,03% | -13,74% | US$1.618.327 | US$3.220.628 | 299.999.850 ORS |
| 653 |  ImageCoin IMG | US$0,1013 | -2,81% | 5,88% | US$1.610.692 | US$597.125 | 15.905.193 IMG |
| 654 |  Paypex PAYX | US$0,02343 | 14,23% | 9,77% | US$1.603.175 | US$19.652,73 | 68.428.768 PAYX |
| 655 |  Morpheus Labs MITX | US$0,004582 | 7,57% | 3,38% | US$1.596.360 | US$413.854 | 348.379.945 MITX |
| 656 |  Blue Whale EXchange BWX | US$0,03644 | 3,62% | 1,89% | US$1.595.282 | US$71.167,73 | 43.784.192 BWX |
| 657 |  Radium RADS | US$0,4083 | -5,66% | -3,79% | US$1.593.875 | US$1.483,22 | 3.903.521 RADS |
| 658 |  PAC Global PAC | US$0,0002087 | -4,66% | -14,96% | US$1.587.153 | US$73.753,41 | 7.604.803.858 PAC |
| 659 |  Kleros PNK | US$0,006455 | -3,55% | 0,77% | US$1.579.698 | US$18.634,34 | 244.715.910 PNK |
| 660 |  1SG 1SG | US$0,7193 | 1,21% | -1,90% | US$1.572.713 | US$637,50 | 2.186.454 1SG |
| 661 |  Sentivate SNTVT | US$0,0006947 | -1,67% | -13,92% | US$1.570.600 | US$116.737 | 2.260.843.458 SNTVT |
| 662 |  Endor Protocol EDR | US$0,001876 | -13,97% | -6,23% | US$1.557.869 | US$181.286 | 830.217.542 EDR |
| 663 |  Abyss Token ABYSS | US$0,006823 | -6,14% | -5,17% | US$1.556.197 | US$169.231 | 228.091.117 ABYSS |
| 664 |  PCHAIN PI | US$0,003870 | -4,80% | 3,94% | US$1.553.072 | US$165.106 | 401.260.634 PI |
| 665 |  CanonChain CZR | US$0,002730 | -2,64% | -12,98% | US$1.540.429 | US$472.542 | 564.234.564 CZR |
| 666 |  MultiVAC MTV | US$0,0005589 | -4,24% | -10,59% | US$1.527.271 | US$94.304,39 | 2.732.466.666 MTV |
| 667 |  Hydro Protocol HOT | US$0,002164 | 0,56% | -6,87% | US$1.518.825 | US$10.485,01 | 702.000.000 HOT |
| 668 |  Global Digital Content GDC | US$0,0005562 | -11,17% | -58,38% | US$1.517.114 | US$321.065 | 2.727.617.349 GDC |
| 669 |  ZClassic ZCL | US$0,1883 | -5,91% | 4,86% | US$1.512.223 | US$3.960,94 | 8.030.424 ZCL |
| 670 |  Nexty NTY | US$0,000009611 | -48,01% | -18,74% | US$1.510.664 | US$69.458,69 | 157.177.714.004 NTY |
| 671 |  CoinPoker CHP | US$0,005164 | -5,48% | 0,89% | US$1.503.577 | US$22.604,02 | 291.169.107 CHP |
| 672 |  Boolberry BBR | US$0,1138 | -2,10% | -8,90% | US$1.502.357 | US$15.080,56 | 13.207.454 BBR |
| 673 |  NAGA NGC | US$0,02082 | 1,18% | -0,58% | US$1.498.197 | US$531,65 | 71.960.165 NGC |
| 674 |  VNDC VNDC | US$0,00004254 | -1,10% | 2,85% | US$1.489.321 | US$42.694,47 | 35.012.102.340 VNDC |
| 675 |  Nimiq NIM | US$0,0002869 | -3,10% | -9,36% | US$1.486.720 | US$104.108 | 5.181.291.528 NIM |
| 676 |  COTI COTI | US$0,008091 | -4,24% | -20,42% | US$1.472.277 | US$451.999 | 181.975.856 COTI |
| 677 |  TEMCO TEMCO | US$0,0004630 | -5,08% | -7,40% | US$1.458.818 | US$174.634 | 3.151.001.213 TEMCO |
| 678 |  CanYaCoin CAN | US$0,01568 | -4,63% | 10,64% | US$1.445.692 | US$812,88 | 92.223.036 CAN |
| 679 |  CashBet Coin CBC | US$0,008809 | -1,04% | -8,85% | US$1.441.555 | US$5.629,14 | 163.648.708 CBC |
| 680 |  MenaPay MPAY | US$0,01314 | -2,83% | 12,17% | US$1.426.406 | US$426.219 | 108.549.720 MPAY |
| 681 |  TokenPay TPAY | US$0,08442 | 4,37% | -5,06% | US$1.399.598 | US$57.017,14 | 16.579.206 TPAY |
| 682 |  Eterbase Coin XBASE | US$0,001419 | -8,66% | -14,43% | US$1.392.801 | US$114.905 | 981.841.844 XBASE |
| 683 |  Kuai Token KT | US$0,1409 | 0,42% | 0,18% | US$1.383.912 | US$4.041.665 | 9.820.138 KT |
| 684 |  Substratum SUB | US$0,003608 | -10,54% | -27,74% | US$1.381.978 | US$680,47 | 383.021.000 SUB |
| 685 |  Switcheo SWTH | US$0,002636 | -2,86% | -5,44% | US$1.377.836 | US$2.879,58 | 522.694.673 SWTH |
| 686 |  Bitsdaq BQQQ | US$0,0005104 | -0,61% | -0,29% | US$1.369.966 | US$10.583,22 | 2.684.154.113 BQQQ |
| 687 |  Callisto Network CLO | US$0,0006079 | 21,27% | 1,37% | US$1.364.515 | US$69.469,05 | 2.244.508.550 CLO |
| 688 |  SpaceChain SPC | US$0,002627 | -6,53% | 2,34% | US$1.355.528 | US$144.719 | 515.923.518 SPC |
| 689 |  HashBX HBX | US$0,002149 | 92,25% | 2,79% | US$1.349.539 | US$1.464,57 | 627.869.805 HBX |
| 690 |  Airbloc ABL | US$0,005274 | -2,04% | -7,67% | US$1.331.014 | US$682.559 | 252.376.219 ABL |
| 691 |  ICE ROCK MINING ROCK2 | US$0,08439 | -8,95% | -4,82% | US$1.327.036 | US$40.702,15 | 15.724.272 ROCK2 |
| 692 |  eosDAC EOSDAC | US$0,001983 | -6,38% | -6,15% | US$1.310.244 | US$87.022,43 | 660.755.177 EOSDAC |
| 693 |  Myriad XMY | US$0,0007643 | -3,47% | -10,94% | US$1.309.703 | US$650,57 | 1.713.709.500 XMY |
| 694 |  NeoWorld Cash NASH | US$0,00005987 | -0,67% | -7,15% | US$1.305.604 | US$112.520 | 21.805.997.139 NASH |
| 695 |  Covesting COV | US$0,07203 | -2,48% | 4,02% | US$1.296.617 | US$4.810,51 | 18.000.000 COV |
| 696 |  OKCash OK | US$0,01727 | 5,56% | 18,00% | US$1.293.858 | US$17.714,72 | 74.917.688 OK |
| 697 |  ERC20 ERC20 | US$0,02579 | -28,61% | -33,73% | US$1.289.463 | US$39.400,68 | 50.000.000 ERC20 |
| 698 |  HBZ coin HBZ | US$0,001313 | 4,11% | -12,81% | US$1.284.918 | US$15.695,82 | 978.845.690 HBZ |
| 699 |  Cryptocean CRON | US$0,1961 | 2,83% | 7,49% | US$1.268.558 | US$32.354,62 | 6.469.244 CRON |
| 700 |  Safe Haven SHA | US$0,0004198 | 2,20% | -2,59% | US$1.261.862 | US$15.471,12 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.