Data Historis Harga Kripto 02/01/2020
Daftar harga kripto yang direkam pada tanggal 02/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  YGGDRASH YEED | US$0,0002300 | -1,17% | -18,31% | US$1.252.769 | US$50.161,62 | 5.447.415.594 YEED |
| 702 |  Qitmeer HLC | US$0,003203 | -0,80% | -2,12% | US$1.246.130 | US$988,45 | 389.009.995 HLC |
| 703 |  Bismuth BIS | US$0,09032 | 5,97% | 13,07% | US$1.240.940 | US$5.862,85 | 13.738.963 BIS |
| 704 |  POPCHAIN PCH | US$0,001383 | -34,29% | -20,14% | US$1.234.342 | US$853,75 | 892.799.357 PCH |
| 705 |  PotCoin POT | US$0,005517 | -2,98% | -7,90% | US$1.230.949 | US$1.399,48 | 223.130.388 POT |
| 706 |  Moneytoken IMT | US$0,0001299 | 0,33% | -4,83% | US$1.225.105 | US$39.190,02 | 9.430.337.527 IMT |
| 707 |  Genaro Network GNX | US$0,004759 | -8,93% | -11,18% | US$1.218.175 | US$223.188 | 255.991.499 GNX |
| 708 |  Phore PHR | US$0,06201 | -7,88% | -19,59% | US$1.218.117 | US$636,86 | 19.643.174 PHR |
| 709 |  Niobium Coin NBC | US$0,02442 | -34,16% | -0,24% | US$1.202.304 | US$2.939,84 | 49.227.668 NBC |
| 710 |  TurtleCoin TRTL | US$0,00001922 | -2,69% | -5,38% | US$1.197.075 | US$656.510 | 62.289.206.738 TRTL |
| 711 |  Penta PNT | US$0,00005676 | -5,36% | -3,29% | US$1.192.792 | US$38.844,82 | 21.014.319.521 PNT |
| 712 |  CargoX CXO | US$0,007683 | -11,44% | -22,20% | US$1.192.475 | US$6.352,98 | 155.218.230 CXO |
| 713 |  ZEON ZEON | US$0,00004747 | -11,54% | 139,06% | US$1.192.344 | US$29.585,50 | 25.116.817.153 ZEON |
| 714 |  IHT Real Estate Protocol IHT | US$0,001202 | 3,20% | 4,78% | US$1.189.338 | US$16.367,22 | 989.061.136 IHT |
| 715 |  Fountain FTN | US$0,01339 | 1,98% | 3,84% | US$1.187.401 | US$69.301,88 | 88.674.658 FTN |
| 716 |  Primecoin XPM | US$0,03900 | -5,47% | 1,81% | US$1.177.547 | US$6.974,84 | 30.192.623 XPM |
| 717 |  carVertical CV | US$0,0001532 | -3,87% | -17,29% | US$1.172.273 | US$40.566,54 | 7.650.893.616 CV |
| 718 |  YEE YEE | US$0,0008513 | -4,33% | -4,77% | US$1.162.228 | US$93.759,93 | 1.365.218.125 YEE |
| 719 |  Databroker DTX | US$0,01496 | -4,43% | -8,24% | US$1.151.339 | US$7.305,15 | 76.968.572 DTX |
| 720 |  MobileGo MGO | US$0,01149 | 2,96% | -6,52% | US$1.148.609 | US$553.036 | 99.996.877 MGO |
| 721 |  DOS Network DOS | US$0,003422 | -16,85% | -3,43% | US$1.147.964 | US$15.796,65 | 335.450.000 DOS |
| 722 |  Flowchain FLC | US$1,66 | -4,63% | -7,18% | US$1.142.520 | US$42.540,30 | 690.073 FLC |
| 723 |  Bitblocks BBK | US$0,005347 | -5,50% | -21,88% | US$1.137.970 | US$13.988,69 | 212.816.105 BBK |
| 724 |  Spendcoin SPND | US$0,001193 | -1,96% | -7,28% | US$1.137.885 | US$470.977 | 953.651.494 SPND |
| 725 |  Ubex UBEX | US$0,0003651 | 10,34% | 29,03% | US$1.134.373 | US$491.774 | 3.106.743.729 UBEX |
| 726 |  Kryll KRL | US$0,04396 | -5,01% | -3,87% | US$1.132.438 | US$916,31 | 25.760.580 KRL |
| 727 |  Chrono.tech TIME | US$1,58 | 6,31% | -0,88% | US$1.122.684 | US$25.346,50 | 710.113 TIME |
| 728 |  IG Gold IGG | US$0,0001252 | -0,98% | 14,97% | US$1.108.913 | US$5.243,46 | 8.856.541.707 IGG |
| 729 |  X-CASH XCASH | US$0,00002181 | -2,03% | -1,57% | US$1.095.047 | US$5.685,89 | 50.218.088.666 XCASH |
| 730 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,009572 | -5,25% | -12,85% | US$1.087.405 | US$712,68 | 113.602.931 LRN |
| 731 |  Lendingblock LND | US$0,001399 | -1,93% | -3,64% | US$1.084.234 | US$82.163,36 | 774.983.000 LND |
| 732 |  Humaniq HMQ | US$0,005790 | -10,63% | -16,31% | US$1.075.793 | US$69.585,42 | 185.811.695 HMQ |
| 733 |  Fast Access Blockchain FAB | US$0,03772 | -2,69% | -3,29% | US$1.068.288 | US$2.038,14 | 28.320.115 FAB |
| 734 |  Kambria KAT | US$0,0008600 | -4,59% | -13,04% | US$1.058.329 | US$98.313,06 | 1.230.544.848 KAT |
| 735 |  IONChain IONC | US$0,008731 | 5,26% | 43,93% | US$1.057.998 | US$240.578 | 121.180.605 IONC |
| 736 |  Primas PST | US$0,02004 | 4,19% | 12,34% | US$1.056.182 | US$380.715 | 52.692.565 PST |
| 737 |  USDX USDX | US$0,2803 | -3,13% | 16,58% | US$1.055.433 | US$4.971,45 | 3.765.050 USDX |
| 738 |  Adshares ADS | US$0,03016 | -4,47% | -30,55% | US$1.050.906 | US$6.297,33 | 34.841.453 ADS |
| 739 |  BonusCloud BXC | US$0,0003707 | 0,18% | -1,78% | US$1.050.401 | US$3.374,18 | 2.833.430.359 BXC |
| 740 |  Insureum ISR | US$0,004891 | 1,76% | -4,60% | US$1.046.960 | US$292.641 | 214.048.583 ISR |
| 741 |  Azbit AZ | US$0,00001462 | 7,18% | -18,36% | US$1.044.532 | US$34.044,89 | 71.468.963.832 AZ |
| 742 |  Delphy DPY | US$0,01673 | -5,11% | 2,45% | US$1.040.661 | US$2.125,13 | 62.199.848 DPY |
| 743 |  0Chain ZCN | US$0,02582 | -11,26% | -7,20% | US$1.035.817 | US$1.312,10 | 40.117.166 ZCN |
| 744 |  ebakus EBK | US$0,01132 | 1,08% | 15,78% | US$1.031.546 | US$88.163,10 | 91.137.891 EBK |
| 745 |  Pascal PASC | US$0,03456 | -2,94% | -7,80% | US$1.027.596 | US$18.185,36 | 29.733.650 PASC |
| 746 |  nOS NOS | US$0,01002 | 26,68% | 50,40% | US$1.026.891 | US$51.152,81 | 102.500.000 NOS |
| 747 |  Prometeus PROM | US$0,2664 | -0,98% | -6,29% | US$1.025.609 | US$413.653 | 3.850.000 PROM |
| 748 |  W Green Pay WGP | US$0,07820 | -3,19% | -2,39% | US$1.024.893 | US$144.050 | 13.106.527 WGP |
| 749 |  EXRNchain EXRN | US$0,00001107 | -24,17% | -11,98% | US$1.024.213 | US$18.360,19 | 92.500.000.000 EXRN |
| 750 |  MEET.ONE MEETONE | US$0,0005279 | -3,69% | -15,83% | US$1.010.074 | US$419.613 | 1.913.271.866 MEETONE |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.