Data Historis Harga Kripto 02/01/2020
Daftar harga kripto yang direkam pada tanggal 02/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  STACS STACS | US$0,008799 | 41,42% | -5,15% | US$4.643.843 | US$6.973,93 | 527.783.358 STACS |
| 402 |  Utrust UTK | US$0,01031 | -4,90% | -14,17% | US$4.640.386 | US$963.411 | 450.000.000 UTK |
| 403 |  Monero Classic XMC | US$0,2607 | -4,79% | 0,58% | US$4.619.195 | US$844,16 | 17.720.900 XMC |
| 404 |  BidiPass BDP | US$0,02075 | 12,12% | 13,06% | US$4.587.182 | US$623.975 | 221.078.387 BDP |
| 405 |  Universa UTNP | US$0,002467 | -9,92% | 6,60% | US$4.561.663 | US$2.897,28 | 1.848.760.649 UTNP |
| 406 |  Blox CDT | US$0,006737 | -5,29% | -7,78% | US$4.544.671 | US$276.079 | 674.579.184 CDT |
| 407 |  Ruff RUFF | US$0,004633 | -2,94% | -6,65% | US$4.542.847 | US$667.903 | 980.500.000 RUFF |
| 408 |  1World 1WO | US$0,1957 | -1,62% | -8,35% | US$4.497.576 | US$4.511,60 | 22.981.351 1WO |
| 409 |  BaaSid BAAS | US$0,0009159 | -1,64% | -16,44% | US$4.481.722 | US$65.238,39 | 4.893.025.852 BAAS |
| 410 |  Peercoin PPC | US$0,1731 | -4,13% | -6,13% | US$4.477.446 | US$35.468,07 | 25.867.388 PPC |
| 411 |  Incent INCNT | US$0,09720 | -1,63% | -7,60% | US$4.472.743 | US$4.688,77 | 46.016.506 INCNT |
| 412 |  Nucleus Vision NCASH | US$0,0007069 | -1,78% | -13,07% | US$4.460.131 | US$248.857 | 6.309.268.035 NCASH |
| 413 |  All Sports SOC | US$0,002944 | -5,46% | -8,11% | US$4.415.206 | US$87.033,48 | 1.499.865.882 SOC |
| 414 |  LiquidApps DAPP | US$0,008850 | 25,07% | 24,08% | US$4.415.038 | US$261.705 | 498.869.652 DAPP |
| 415 |  FOAM FOAM | US$0,01521 | -0,36% | 7,65% | US$4.395.382 | US$10.653,18 | 288.919.029 FOAM |
| 416 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,004395 | -14,15% | -20,91% | US$4.347.615 | US$482.647 | 989.236.314 PLX |
| 417 |  VITE VITE | US$0,01045 | -5,00% | -15,04% | US$4.338.000 | US$2.717.997 | 415.162.655 VITE |
| 418 |  Safex Token SFT | US$0,002642 | -13,13% | -17,08% | US$4.336.823 | US$589,65 | 1.641.289.609 SFT |
| 419 |  Steem Dollars SBD | US$0,5887 | -1,16% | -0,92% | US$4.335.563 | US$17.781,39 | 7.365.222 SBD |
| 420 |  HTMLCOIN HTML | US$0,00008137 | -3,11% | 3,86% | US$4.317.872 | US$12.192,20 | 53.067.332.240 HTML |
| 421 |  pEOS PEOS | US$0,005148 | -5,23% | -6,96% | US$4.264.681 | US$36.010,31 | 828.353.669 PEOS |
| 422 |  VNT Chain VNT | US$0,001567 | 0,46% | -6,87% | US$4.248.263 | US$304.149 | 2.710.663.095 VNT |
| 423 |  Particl PART | US$0,5247 | -5,06% | -16,66% | US$4.233.989 | US$14.408,64 | 8.069.480 PART |
| 424 |  Jibrel Network JNT | US$0,02470 | 5,55% | -7,08% | US$4.201.061 | US$1.257,89 | 170.080.886 JNT |
| 425 |  SaluS SLS | US$4,12 | -17,55% | -20,70% | US$4.173.086 | US$9.759,54 | 1.012.265 SLS |
| 426 |  Elamachain ELAMA | US$0,006446 | -1,22% | -12,23% | US$4.173.077 | US$2.502.599 | 647.370.731 ELAMA |
| 427 |  ChainX PCX | US$1,31 | -8,13% | -18,61% | US$4.157.729 | US$428.844 | 3.176.150 PCX |
| 428 |  FNB Protocol FNB | US$0,002697 | -2,05% | -24,45% | US$4.154.157 | US$188.881 | 1.540.377.248 FNB |
| 429 |  Travala.com AVA | US$0,08887 | -4,54% | -11,01% | US$4.140.199 | US$47.910,05 | 46.587.230 AVA |
| 430 |  Measurable Data Token MDT | US$0,007398 | -4,54% | -21,41% | US$4.135.261 | US$6.962.760 | 558.975.019 MDT |
| 431 |  Wrapped Bitcoin WBTC | US$7.006,90 | -2,74% | -3,20% | US$4.129.036 | US$106.071 | 589 WBTC |
| 432 |  Genesis Vision GVT | US$0,9258 | -4,06% | -7,08% | US$4.098.346 | US$720.435 | 4.426.883 GVT |
| 433 |  ColossusXT COLX | US$0,0003492 | 89,41% | 140,37% | US$4.090.571 | US$1.460,93 | 11.715.382.038 COLX |
| 434 |  SONM SNM | US$0,01131 | -15,23% | 9,53% | US$4.067.162 | US$1.091.833 | 359.600.000 SNM |
| 435 |  IDEX IDEX | US$0,008922 | -8,75% | -23,37% | US$4.054.243 | US$1.982,50 | 454.410.210 IDEX |
| 436 |  SingularDTV SNGLS | US$0,006711 | -2,78% | -4,49% | US$4.026.825 | US$140.631 | 600.000.000 SNGLS |
| 437 |  Kin KIN | US$0,000003296 | 0,70% | 2,86% | US$4.004.330 | US$220.807 | 1.214.839.705.290 KIN |
| 438 |  Quantum Resistant Ledger QRL | US$0,05670 | -4,76% | -26,28% | US$3.969.786 | US$109.793 | 70.012.307 QRL |
| 439 |  Dock DOCK | US$0,007050 | -9,78% | -1,12% | US$3.968.272 | US$1.852.628 | 562.898.184 DOCK |
| 440 |  Morpheus.Network MRPH | US$0,1176 | -3,22% | -6,81% | US$3.923.933 | US$20.524,27 | 33.358.714 MRPH |
| 441 |  DAO.Casino BET | US$0,02343 | -3,29% | -7,87% | US$3.918.586 | US$8.573,91 | 167.270.821 BET |
| 442 |  Viacoin VIA | US$0,1686 | -5,01% | -1,72% | US$3.906.179 | US$88.500,48 | 23.161.930 VIA |
| 443 |  Valor Token VALOR | US$0,1938 | -4,03% | -19,96% | US$3.883.315 | US$278.321 | 20.036.000 VALOR |
| 444 |  XinFin Network XDCE | US$0,0009714 | -5,86% | -4,36% | US$3.844.200 | US$264.969 | 3.957.475.037 XDCE |
| 445 |  Pigeoncoin PGN | US$0,0008860 | -2,30% | 14,83% | US$3.779.987 | US$145.893 | 4.266.219.865 PGN |
| 446 |  SmartMesh SMT | US$0,002803 | -5,56% | -5,28% | US$3.757.919 | US$22.138,54 | 1.340.519.343 SMT |
| 447 |  Cosmo Coin COSM | US$0,005585 | -4,19% | -4,61% | US$3.746.247 | US$32.811,13 | 670.780.889 COSM |
| 448 |  EXMR FDN EXMR | US$0,5913 | -19,82% | -23,64% | US$3.731.648 | US$13.700,87 | 6.310.751 EXMR |
| 449 |  OAX OAX | US$0,04967 | -2,49% | -0,51% | US$3.731.641 | US$303.803 | 75.130.082 OAX |
| 450 |  Gemini Dollar GUSD | US$0,9925 | -0,55% | -1,45% | US$3.718.801 | US$4.276.237 | 3.746.808 GUSD |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.