Data Historis Harga Kripto 02/01/2020
Daftar harga kripto yang direkam pada tanggal 02/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  aelf ELF | US$0,04944 | -1,51% | -1,22% | US$26.919.525 | US$7.510.234 | 544.480.200 ELF |
| 152 |  Beam BEAM | US$0,5124 | -5,05% | -9,56% | US$26.368.119 | US$19.479.703 | 51.462.400 BEAM |
| 153 |  Enigma ENG | US$0,3507 | -9,55% | -10,14% | US$26.243.508 | US$1.632.258 | 74.836.171 ENG |
| 154 |  Dynamic Trading Rights DTR | US$0,01719 | 1,09% | 8,80% | US$25.991.332 | US$44.990,90 | 1.512.017.564 DTR |
| 155 |  Zcoin XZC | US$2,81 | -7,35% | -2,55% | US$25.710.925 | US$2.991.925 | 9.160.493 XZC |
| 156 |  Chiliz CHZ | US$0,006654 | -1,15% | -13,20% | US$25.045.336 | US$1.744.642 | 3.763.669.182 CHZ |
| 157 |  Everus EVR | US$0,05348 | 20,36% | 288,68% | US$24.541.708 | US$4.048,22 | 458.884.166 EVR |
| 158 |  Velas VLX | US$0,01858 | -8,29% | -18,87% | US$24.330.967 | US$1.254.167 | 1.309.496.202 VLX |
| 159 |  Elastos ELA | US$1,42 | -3,35% | -2,29% | US$24.239.721 | US$1.762.433 | 17.114.127 ELA |
| 160 |  PLATINCOIN PLC | US$4,83 | 0,89% | -7,24% | US$24.139.249 | US$2.111.103 | 5.001.073 PLC |
| 161 |  GXChain GXC | US$0,3706 | -2,72% | -5,16% | US$24.090.566 | US$3.286.101 | 65.000.000 GXC |
| 162 |  Fetch.ai FET | US$0,03659 | -5,11% | -19,17% | US$23.966.274 | US$7.844.405 | 654.982.224 FET |
| 163 |  Huobi Pool Token HPT | US$0,004727 | -2,31% | -2,06% | US$23.861.389 | US$1.075.875 | 5.048.069.984 HPT |
| 164 |  Aave LEND | US$0,02082 | 12,65% | 133,65% | US$23.495.279 | US$10.500.639 | 1.128.357.877 LEND |
| 165 |  Thunder Token TT | US$0,008089 | 15,88% | 51,65% | US$23.473.762 | US$2.784.594 | 2.901.919.605 TT |
| 166 |  Ripio Credit Network RCN | US$0,04541 | -3,01% | 0,50% | US$23.126.428 | US$1.366.210 | 509.235.327 RCN |
| 167 |  Bit-Z Token BZ | US$0,1714 | -1,07% | -0,58% | US$22.471.034 | US$8.701.662 | 131.128.391 BZ |
| 168 |  VestChain VEST | US$0,003032 | -2,14% | -11,11% | US$21.461.644 | US$24.642,74 | 7.078.400.000 VEST |
| 169 |  Hyperion HYN | US$0,06768 | -1,43% | 4,76% | US$21.438.409 | US$1.273.694 | 316.765.917 HYN |
| 170 |  Tierion TNT | US$0,04957 | 7,40% | 15,20% | US$21.238.271 | US$1.775.529 | 428.481.269 TNT |
| 171 |  FunFair FUN | US$0,003239 | -2,36% | 0,62% | US$21.210.124 | US$442.939 | 6.548.879.189 FUN |
| 172 |  Bread BRD | US$0,2368 | -2,07% | -1,52% | US$21.013.557 | US$839.255 | 88.733.978 BRD |
| 173 |  AgaveCoin AGVC | US$0,05363 | -2,93% | 5,85% | US$20.948.584 | US$30.214,29 | 390.619.593 AGVC |
| 174 |  Loopring LRC | US$0,02190 | -0,67% | 1,44% | US$20.585.187 | US$1.437.062 | 939.878.890 LRC |
| 175 |  Veritaseum VERI | US$9,38 | -0,53% | -0,13% | US$20.154.926 | US$558,48 | 2.149.646 VERI |
| 176 |  WaykiChain WICC | US$0,1065 | -3,52% | -6,59% | US$20.132.243 | US$715.810 | 189.000.000 WICC |
| 177 |  Revain R | US$0,04136 | 0,64% | -0,56% | US$20.039.059 | US$1.117.246 | 484.450.000 R |
| 178 |  Aion AION | US$0,05520 | 4,14% | -3,29% | US$20.022.631 | US$3.058.229 | 362.749.958 AION |
| 179 |  Newton NEW | US$0,001676 | 6,98% | 12,23% | US$20.020.333 | US$2.913.392 | 11.948.333.332 NEW |
| 180 |  Hedera Hashgraph HBAR | US$0,01008 | -4,54% | -31,57% | US$19.573.035 | US$1.676.703 | 1.941.788.682 HBAR |
| 181 |  Qubitica QBIT | US$23,57 | -2,77% | -2,43% | US$19.060.770 | US$95.349,97 | 808.675 QBIT |
| 182 |  Populous PPT | US$0,3512 | -8,81% | -4,26% | US$18.702.808 | US$2.887.628 | 53.252.246 PPT |
| 183 |  Factom FCT | US$2,10 | -4,27% | 10,12% | US$18.587.932 | US$915.095 | 8.840.603 FCT |
| 184 |  Fantom FTM | US$0,01025 | -3,25% | -3,21% | US$18.583.988 | US$2.648.958 | 1.813.658.595 FTM |
| 185 |  Wanchain WAN | US$0,1725 | -1,84% | -0,52% | US$18.313.222 | US$1.557.398 | 106.152.493 WAN |
| 186 |  ReddCoin RDD | US$0,0006331 | -2,44% | -4,20% | US$18.240.143 | US$14.648,86 | 28.808.713.174 RDD |
| 187 |  Nebulas NAS | US$0,3489 | -3,70% | -4,62% | US$18.127.036 | US$2.486.169 | 51.952.589 NAS |
| 188 |  IoTeX IOTX | US$0,003332 | -1,92% | -6,14% | US$17.990.679 | US$2.132.259 | 5.399.999.999 IOTX |
| 189 |  Diamond Platform Token DPT | US$11,86 | -1,69% | -2,10% | US$17.968.496 | US$162.920 | 1.515.292 DPT |
| 190 |  Lambda LAMB | US$0,02503 | -0,68% | -7,92% | US$17.758.470 | US$44.103.314 | 709.510.106 LAMB |
| 191 |  BitcoinHD BHD | US$3,15 | -4,41% | 0,68% | US$17.631.260 | US$2.916.559 | 5.599.971 BHD |
| 192 |  WINk WIN | US$0,00008823 | -5,15% | -6,32% | US$17.336.971 | US$8.933.931 | 196.500.113.934 WIN |
| 193 |  Divi DIVI | US$0,01199 | -1,61% | -8,36% | US$17.261.344 | US$106.660 | 1.439.437.685 DIVI |
| 194 |  Binance USD BUSD | US$1,00 | -0,01% | -0,16% | US$17.057.970 | US$4.504.462 | 17.008.196 BUSD |
| 195 |  General Attention Currency XAC | US$1,70 | -2,45% | -4,31% | US$17.037.361 | US$1.582,57 | 10.000.000 XAC |
| 196 |  GNY GNY | US$0,08789 | -34,25% | -37,07% | US$16.908.790 | US$11.577,19 | 192.376.657 GNY |
| 197 |  XMax XMX | US$0,0009377 | -0,99% | 4,99% | US$16.820.596 | US$215.078.028 | 17.937.963.358 XMX |
| 198 |  Loki LOKI | US$0,3714 | -3,61% | -6,09% | US$16.713.693 | US$21.334,82 | 45.001.922 LOKI |
| 199 |  TrueChain TRUE | US$0,2086 | -3,11% | 0,46% | US$16.599.870 | US$9.575.413 | 79.575.543 TRUE |
| 200 |  MX Token MX | US$0,07724 | -7,71% | -7,47% | US$16.580.171 | US$10.321.302 | 214.645.274 MX |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.