Data Historis Harga Kripto 02/01/2020
Daftar harga kripto yang direkam pada tanggal 02/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Cryptonex CNX | US$1,87 | -2,75% | -3,68% | US$104.285.897 | US$2.025.842 | 55.686.329 CNX |
| 52 |  OKB OKB | US$2,55 | -2,76% | -2,32% | US$101.944.698 | US$64.119.546 | 40.000.000 OKB |
| 53 |  Holo HOT | US$0,0006077 | -3,18% | -5,75% | US$98.408.087 | US$6.874.735 | 161.940.531.128 HOT |
| 54 |  Centrality CENNZ | US$0,09056 | -3,12% | -9,68% | US$96.850.067 | US$289.679 | 1.069.442.193 CENNZ |
| 55 |  Waves WAVES | US$0,9532 | -8,88% | 6,68% | US$96.051.644 | US$68.493.783 | 100.763.920 WAVES |
| 56 |  Augur REP | US$8,64 | -1,73% | -7,53% | US$95.023.580 | US$8.617.575 | 11.000.000 REP |
| 57 |  Bitcoin Gold BTG | US$5,11 | -3,69% | -1,23% | US$89.489.373 | US$12.219.981 | 17.513.924 BTG |
| 58 |  ZB Token ZB | US$0,1840 | -0,72% | -1,52% | US$85.251.420 | US$66.850.897 | 463.288.810 ZB |
| 59 |  Swipe SXP | US$1,37 | 2,08% | 22,97% | US$83.770.447 | US$13.639.872 | 61.135.911 SXP |
| 60 |  OmiseGO OMG | US$0,5949 | -4,02% | -3,95% | US$83.435.311 | US$34.794.310 | 140.245.398 OMG |
| 61 |  Nano NANO | US$0,6255 | -5,68% | -4,14% | US$83.344.078 | US$2.043.943 | 133.248.297 NANO |
| 62 |  Mixin XIN | US$171,73 | 0,16% | -7,15% | US$80.558.556 | US$52.045.875 | 469.103 XIN |
| 63 |  ABBC Coin ABBC | US$0,1408 | -4,41% | -3,71% | US$78.386.614 | US$45.130.862 | 556.626.634 ABBC |
| 64 |  Molecular Future MOF | US$1,71 | 0,39% | -0,67% | US$75.538.475 | US$22.704.729 | 44.141.873 MOF |
| 65 |  Karatgold Coin KBC | US$0,01990 | 1,89% | 1,92% | US$74.681.186 | US$3.359.042 | 3.752.425.130 KBC |
| 66 |  THETA THETA | US$0,08503 | -2,27% | -3,30% | US$74.014.792 | US$1.669.286 | 870.502.690 THETA |
| 67 |  KuCoin Shares KCS | US$0,8636 | -5,17% | -8,12% | US$71.131.545 | US$7.858.515 | 82.363.551 KCS |
| 68 |  1irstcoin FST | US$1,69 | -0,34% | -6,20% | US$67.391.571 | US$222.218 | 39.868.652 FST |
| 69 |  Dimension Chain EON | US$0,2749 | 0,60% | 0,44% | US$67.294.766 | US$2.301.189 | 244.783.561 EON |
| 70 |  DigiByte DGB | US$0,005237 | -0,34% | -5,36% | US$66.342.228 | US$941.314 | 12.668.840.335 DGB |
| 71 |  Lisk LSK | US$0,5279 | -4,26% | -8,60% | US$64.002.764 | US$1.002.155 | 121.244.239 LSK |
| 72 |  Counos Coin CCA | US$4,29 | -9,88% | -9,28% | US$63.668.597 | US$72.702,65 | 14.848.323 CCA |
| 73 |  Bytom BTM | US$0,06302 | -4,11% | -4,99% | US$63.173.000 | US$6.553.505 | 1.002.499.275 BTM |
| 74 |  MCO MCO | US$3,92 | -1,85% | -1,62% | US$61.834.485 | US$14.277.309 | 15.793.831 MCO |
| 75 |  Horizen ZEN | US$7,61 | -10,15% | 21,23% | US$61.728.756 | US$1.162.329 | 8.114.825 ZEN |
| 76 |  GAPS GAP | US$6,10 | -1,50% | -1,33% | US$61.015.690 | US$983.512 | 10.000.000 GAP |
| 77 |  Terra LUNA | US$0,2115 | -8,37% | -44,98% | US$60.860.472 | US$3.820.795 | 287.765.804 LUNA |
| 78 |  FABRK FAB | US$0,01228 | 0,40% | -23,53% | US$58.894.496 | US$1.217.717 | 4.794.443.397 FAB |
| 79 |  Nexo NEXO | US$0,1051 | 7,49% | 14,77% | US$58.847.837 | US$9.835.689 | 560.000.011 NEXO |
| 80 |  Bitcoin Diamond BCD | US$0,3146 | 0,73% | -3,68% | US$58.663.791 | US$1.156.713 | 186.492.898 BCD |
| 81 |  Enjin Coin ENJ | US$0,07398 | -7,26% | -2,41% | US$58.433.362 | US$4.769.882 | 789.837.740 ENJ |
| 82 |  BitTorrent BTT | US$0,0002739 | -4,07% | -1,33% | US$58.096.830 | US$66.718.998 | 212.116.500.000 BTT |
| 83 |  Komodo KMD | US$0,4881 | -2,95% | -9,18% | US$57.441.371 | US$2.140.677 | 117.672.516 KMD |
| 84 |  ICON ICX | US$0,1099 | -3,68% | -8,46% | US$56.410.873 | US$4.435.151 | 513.433.361 ICX |
| 85 |  IOST IOST | US$0,004588 | -5,18% | -10,30% | US$55.123.970 | US$18.582.110 | 12.013.965.609 IOST |
| 86 |  Verge XVG | US$0,003399 | -4,64% | -6,80% | US$54.835.482 | US$1.492.369 | 16.133.881.159 XVG |
| 87 |  UNI COIN UNI | US$0,8974 | -44,11% | -50,28% | US$53.852.786 | US$3.275,91 | 60.009.414 UNI |
| 88 |  Bitbook Gambling BXK | US$0,1457 | -2,11% | -1,06% | US$53.677.128 | US$336.567 | 368.387.491 BXK |
| 89 |  Siacoin SC | US$0,001258 | -3,52% | -7,79% | US$52.624.693 | US$1.217.440 | 41.817.047.634 SC |
| 90 |  Noah Coin NOAH | US$0,001544 | -0,34% | 3,98% | US$50.481.517 | US$873,67 | 32.687.957.978 NOAH |
| 91 |  MonaCoin MONA | US$0,7531 | -2,59% | -2,06% | US$49.499.674 | US$381.581 | 65.729.675 MONA |
| 92 |  v.systems VSYS | US$0,02604 | -7,35% | -22,13% | US$49.200.885 | US$1.464.119 | 1.889.682.813 VSYS |
| 93 |  Energi NRG | US$1,96 | -8,15% | -2,82% | US$47.878.178 | US$482.226 | 24.405.231 NRG |
| 94 |  HyperCash HC | US$1,06 | -4,07% | -4,67% | US$46.966.307 | US$7.126.787 | 44.470.983 HC |
| 95 |  Breezecoin BRZE | US$0,4499 | -3,37% | -3,50% | US$44.986.084 | US$105.305 | 100.000.000 BRZE |
| 96 |  CasinoCoin CSC | US$0,001129 | -6,29% | 40,06% | US$44.736.985 | US$336.388 | 39.638.656.444 CSC |
| 97 |  QCash QC | US$0,1433 | -0,23% | -0,22% | US$44.423.017 | US$189.603.734 | 310.000.100 QC |
| 98 |  MineBee MB | US$0,02418 | -3,84% | -2,82% | US$44.256.735 | US$435.481 | 1.830.117.455 MB |
| 99 |  DxChain Token DX | US$0,0008669 | -3,10% | -12,37% | US$43.347.192 | US$894.640 | 50.000.000.000 DX |
| 100 |  Zilliqa ZIL | US$0,004383 | -3,21% | -5,94% | US$42.935.078 | US$4.818.955 | 9.796.630.693 ZIL |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.