Data Historis Harga Kripto 02/01/2020
Daftar harga kripto yang direkam pada tanggal 02/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Jarvis+ JAR | US$0,001885 | -4,75% | -6,29% | US$143.823 | US$116.901 | 76.302.297 JAR |
| 1052 |  Soverain SOVE | US$0,09577 | -39,42% | 123,82% | US$143.077 | US$4.154,30 | 1.494.019 SOVE |
| 1053 |  BlockMesh BMH | US$0,0005237 | -17,32% | 67,72% | US$142.984 | US$5.053,09 | 273.039.971 BMH |
| 1054 |  Linfinity LFC | US$0,0001556 | -1,23% | 5,03% | US$140.928 | US$34.755,86 | 905.666.529 LFC |
| 1055 |  Zennies ZENI | US$0,0001397 | -2,98% | 94,20% | US$139.778 | US$2.649,62 | 1.000.812.836 ZENI |
| 1056 |  TigerCash TCH | US$0,01351 | -0,43% | -5,36% | US$136.986 | US$10.966.280 | 10.138.487 TCH |
| 1057 |  EtherSportz ESZ | US$0,04600 | 71,03% | 69,24% | US$132.353 | US$2.120,02 | 2.877.395 ESZ |
| 1058 |  TrueDeck TDP | US$0,004291 | 2,44% | 0,67% | US$131.803 | US$15.630,14 | 30.717.516 TDP |
| 1059 |  Primalbase Token PBT | US$104,03 | -34,90% | -47,89% | US$130.041 | US$992,42 | 1.250 PBT |
| 1060 |  MetaMorph METM | US$0,0008640 | -9,70% | -8,97% | US$129.857 | US$18.799,12 | 150.291.489 METM |
| 1061 |  Bigbom BBO | US$0,0003872 | -9,84% | -9,71% | US$128.915 | US$101.505 | 332.947.891 BBO |
| 1062 |  CREDIT CREDIT | US$0,000005870 | -2,62% | -2,09% | US$125.024 | US$22.237,67 | 21.297.373.342 CREDIT |
| 1063 |  MesChain MES | US$0,0001566 | 4,78% | -0,45% | US$121.328 | US$23.302,33 | 774.737.826 MES |
| 1064 |  Waletoken WTN | US$0,000005633 | 32,63% | 32,04% | US$112.198 | US$39.818,94 | 19.918.713.667 WTN |
| 1065 |  Artis Turba ARTIS | US$0,004624 | -1,94% | -2,88% | US$111.582 | US$1.476,82 | 24.130.008 ARTIS |
| 1066 |  Arionum ARO | US$0,0006983 | 1,42% | -23,50% | US$111.333 | US$24.442,08 | 159.429.300 ARO |
| 1067 |  Fiii FIII | US$0,0002301 | 7,41% | 4,95% | US$110.981 | US$1.210,61 | 482.404.699 FIII |
| 1068 |  DAV Coin DAV | US$0,0001566 | 2,41% | 7,75% | US$108.304 | US$116.906 | 691.710.113 DAV |
| 1069 |  Parachute PAR | US$0,0002773 | 2,39% | -3,67% | US$105.820 | US$1.079,53 | 381.603.200 PAR |
| 1070 |  HeartBout HB | US$0,001944 | -1,03% | -17,79% | US$103.418 | US$7.050,22 | 53.195.267 HB |
| 1071 |  Bezop BEZ | US$0,001840 | -16,22% | -28,50% | US$102.453 | US$1.082,81 | 55.685.931 BEZ |
| 1072 |  Galilel GALI | US$0,005544 | 104,61% | -40,99% | US$101.201 | US$1.413,21 | 18.255.166 GALI |
| 1073 |  Giant GIC | US$0,01488 | -3,15% | 39,94% | US$99.871 | US$3.911,37 | 6.711.990 GIC |
| 1074 |  x42 Protocol X42 | US$0,005522 | 0,90% | 5,45% | US$99.270 | US$1.354,99 | 17.977.893 X42 |
| 1075 |  Blockburn BURN | US$0,1290 | -10,79% | -26,74% | US$98.632 | US$85.552,53 | 764.464 BURN |
| 1076 |  BitSend BSD | US$0,003698 | -9,87% | -4,47% | US$95.133 | US$919,52 | 25.724.700 BSD |
| 1077 |  Rupiah Token IDRT | US$0,00007249 | 2,23% | 1,60% | US$93.661 | US$538.517 | 1.292.000.000 IDRT |
| 1078 |  smARTOFGIVING AOG | US$0,001257 | -2,98% | -11,79% | US$93.568 | US$1.107,99 | 74.438.778 AOG |
| 1079 |  Arbidex ABX | US$0,004579 | -3,37% | -3,79% | US$93.206 | US$14.798,85 | 20.353.495 ABX |
| 1080 |  Sparkpoint SRK | US$0,00002523 | -3,07% | -0,93% | US$92.441 | US$12.505,81 | 3.663.950.671 SRK |
| 1081 |  SyncFab MFG | US$0,0005007 | -5,57% | 1,08% | US$92.393 | US$48.758,65 | 184.517.632 MFG |
| 1082 |  Asian Dragon AD | US$0,001728 | -3,08% | 139,75% | US$91.356 | US$3.121,25 | 52.865.797 AD |
| 1083 |  Provoco Token VOCO | US$0,00000009117 | -23,18% | -54,86% | US$91.111 | US$2.688,15 | 999.375.710.075 VOCO |
| 1084 |  Aditus ADI | US$0,0003852 | -4,66% | 3,34% | US$90.178 | US$22.544,04 | 234.110.888 ADI |
| 1085 |  CryCash CRC | US$0,01865 | -45,07% | -78,71% | US$88.827 | US$16.381,08 | 4.763.936 CRC |
| 1086 |  Monarch MT | US$0,003426 | 6,14% | -0,53% | US$88.008 | US$53.696,42 | 25.691.709 MT |
| 1087 |  TENA TENA | US$0,03282 | -5,45% | -7,11% | US$87.716 | US$4.448,43 | 2.672.526 TENA |
| 1088 |  Bitether BTR | US$0,001536 | -4,74% | -9,99% | US$87.163 | US$2.322,63 | 56.735.293 BTR |
| 1089 |  Wavesbet WBET | US$0,000001874 | -0,09% | -34,27% | US$83.377 | US$32.286,24 | 44.499.999.948 WBET |
| 1090 |  RealChain RCT | US$0,0001682 | -4,55% | -7,32% | US$81.976 | US$2.911,31 | 487.399.702 RCT |
| 1091 |  Neutral Dollar NUSD | US$1,00 | -0,09% | -0,27% | US$81.345 | US$67.126,50 | 81.178 NUSD |
| 1092 |  Unify UNIFY | US$0,004469 | -4,48% | -2,97% | US$81.274 | US$2.283,52 | 18.185.085 UNIFY |
| 1093 |  Transcodium TNS | US$0,001361 | -8,89% | -12,44% | US$79.672 | US$51.385,02 | 58.553.571 TNS |
| 1094 |  Patron PAT | US$0,0002060 | 3,15% | -39,71% | US$79.548 | US$511,61 | 386.195.394 PAT |
| 1095 |  INMAX INX | US$0,04823 | -2,91% | -4,39% | US$75.626 | US$5.650,11 | 1.568.188 INX |
| 1096 |  Bitcoin Fast BTCF | US$0,005990 | -10,02% | -9,33% | US$73.013 | US$994,28 | 12.189.849 BTCF |
| 1097 |  GravityCoin GXX | US$0,02382 | -8,25% | -29,66% | US$72.450 | US$1.900,21 | 3.041.920 GXX |
| 1098 |  Bonpay BON | US$0,006355 | -3,94% | -3,43% | US$71.747 | US$1.479,05 | 11.290.301 BON |
| 1099 |  AirWire WIRE | US$0,0005962 | -1,29% | 0,47% | US$71.578 | US$520,65 | 120.058.126 WIRE |
| 1100 |  WABnetwork WAB | US$0,000007685 | 6,76% | -3,95% | US$69.889 | US$7.981,73 | 9.094.541.755 WAB |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.