Data Historis Harga Kripto 02/01/2020
Daftar harga kripto yang direkam pada tanggal 02/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Engagement Token ENGT | US$0,00007406 | 4,61% | 1,47% | US$30.755 | US$1.664,58 | 415.256.071 ENGT |
| 1152 |  InternationalCryptoX INCX | US$0,00007042 | -11,03% | -8,96% | US$30.194 | US$25.072,91 | 428.755.167 INCX |
| 1153 |  P2P Global Network P2PX | US$0,0007741 | 27,40% | 47,83% | US$30.017 | US$2.412,63 | 38.774.609 P2PX |
| 1154 |  Bata BTA | US$0,005796 | -75,37% | 52,79% | US$29.285 | US$1.175,00 | 5.052.601 BTA |
| 1155 |  KAASO KAASO | US$0,001094 | 3,83% | -45,03% | US$28.892 | US$15.381,72 | 26.400.000 KAASO |
| 1156 |  EnterCoin ENTRC | US$0,009358 | -7,14% | -1,26% | US$28.073 | US$12.368,99 | 3.000.000 ENTRC |
| 1157 |  Thore Cash TCH | US$0,0005008 | 21,01% | -22,39% | US$27.572 | US$23.821,50 | 55.056.178 TCH |
| 1158 |  EveriToken EVT | US$0,003733 | -0,23% | -34,13% | US$27.072 | US$22.121,06 | 7.252.111 EVT |
| 1159 |  BitGuild PLAT PLAT | US$0,0004268 | 66,74% | 73,78% | US$25.423 | US$143.944 | 59.566.902 PLAT |
| 1160 |  IGToken IG | US$0,000007850 | -10,32% | -10,59% | US$24.077 | US$2.238,05 | 3.067.046.088 IG |
| 1161 |  BitWhite BTW | US$0,0006464 | -0,92% | 1,50% | US$23.482 | US$12.388,20 | 36.325.371 BTW |
| 1162 |  Gexan GEX | US$0,009754 | 3,54% | 3,13% | US$23.466 | US$11.116,78 | 2.405.793 GEX |
| 1163 |  Absolute ABS | US$0,001816 | -3,96% | -4,94% | US$23.461 | US$1.559,27 | 12.921.832 ABS |
| 1164 |  xEURO XEUR | US$1,10 | 1,87% | -0,68% | US$22.478 | US$30.816,86 | 20.419 XEUR |
| 1165 |  Spectrum SPT | US$0,00001871 | 14,09% | 16,77% | US$22.449 | US$13.565,68 | 1.199.987.500 SPT |
| 1166 |  Ether Kingdoms Token IMP | US$0,003276 | 8,22% | -7,92% | US$22.101 | US$10.978,98 | 6.745.685 IMP |
| 1167 |  EtherInc ETI | US$0,00006913 | -13,46% | 5,74% | US$21.874 | US$643,75 | 316.395.301 ETI |
| 1168 |  AiLink Token ALI | US$0,000004027 | -8,70% | 43,56% | US$20.594 | US$1.350,60 | 5.113.904.986 ALI |
| 1169 |  Dollar International DOLLAR | US$0,5403 | -2,62% | -32,74% | US$18.660 | US$1.162,51 | 34.538 DOLLAR |
| 1170 |  Magic Cube Coin MCC | US$0,0001482 | -2,83% | -10,28% | US$17.595 | US$9.320,27 | 118.694.616 MCC |
| 1171 |  ShowHand HAND | US$0,0000002804 | -6,61% | 6,08% | US$17.359 | US$4.674,61 | 61.912.434.418 HAND |
| 1172 |  Stakinglab LABX | US$0,04106 | -14,76% | -41,87% | US$16.636 | US$578,74 | 405.158 LABX |
| 1173 |  GoHelpFund HELP | US$0,001327 | -3,85% | -18,46% | US$16.117 | US$19.117,34 | 12.147.167 HELP |
| 1174 |  Herbalist Token HERB | US$0,000001682 | 14,96% | -7,42% | US$15.983 | US$4.173,68 | 9.499.999.999 HERB |
| 1175 |  Decentralized Machine Learning DML | US$0,0002466 | -13,54% | 1,25% | US$15.544 | US$6.425,39 | 63.030.141 DML |
| 1176 |  Helpico HELP | US$0,6088 | 35,26% | -37,25% | US$14.385 | US$29.728,49 | 23.628 HELP |
| 1177 |  Zenswap Network Token ZNT | US$0,000001134 | -8,69% | 5,50% | US$13.612 | US$10.730,68 | 12.001.366.640 ZNT |
| 1178 |  Alpha Coin APC | US$0,0004011 | 9,85% | 36,29% | US$13.440 | US$19.890,94 | 33.511.882 APC |
| 1179 |  Thingschain TIC | US$0,000001160 | 17,33% | 42,14% | US$13.273 | US$4.967,23 | 11.445.000.000 TIC |
| 1180 |  Desire DSR | US$0,001187 | 0,37% | -9,63% | US$12.191 | US$4.159,22 | 10.269.488 DSR |
| 1181 |  Bionic BNC | US$0,00002182 | -15,31% | -29,84% | US$11.700 | US$8.124,65 | 536.244.233 BNC |
| 1182 |  Fox Trading FOXT | US$0,001251 | 0,40% | -13,23% | US$11.394 | US$23.801,42 | 9.105.355 FOXT |
| 1183 |  Dragon Option DRAGON | US$0,0001394 | -7,18% | -9,48% | US$11.045 | US$42.562,07 | 79.221.949 DRAGON |
| 1184 |  Decentralized Asset Trading Platform DATP | US$0,0000009094 | 10,56% | 28,07% | US$10.750 | US$12.745,44 | 11.820.620.222 DATP |
| 1185 |  Neural Protocol NRP | US$0,000001075 | -4,80% | -88,57% | US$10.206 | US$2.752,03 | 9.497.994.014 NRP |
| 1186 |  ELTCOIN ELTCOIN | US$0,0001134 | 12,54% | 1,59% | US$10.206 | US$770,10 | 90.000.000 ELTCOIN |
| 1187 |  Micromines MICRO | US$0,0000005588 | 2,24% | 31,18% | US$10.058 | US$996,04 | 17.999.887.606 MICRO |
| 1188 |  GeyserCoin GSR | US$0,007961 | -6,07% | -16,06% | US$9.237 | US$13.766,80 | 1.160.319 GSR |
| 1189 |  Havy HAVY | US$0,000001147 | 11,21% | -19,03% | US$9.088 | US$1.685,24 | 7.922.126.303 HAVY |
| 1190 |  Crystal Token CYL | US$0,01592 | 4,66% | 5,12% | US$8.983 | US$27.090,86 | 564.377 CYL |
| 1191 |  YoloCash YLC | US$0,0003020 | -6,21% | 2,14% | US$8.910 | US$2.388,55 | 29.499.388 YLC |
| 1192 |  Klimatas KTS | US$0,01178 | 3,50% | -3,96% | US$8.517 | US$986,65 | 722.904 KTS |
| 1193 |  FidexToken FEX | US$0,0000002804 | -2,35% | -19,06% | US$8.167 | US$7.814,00 | 29.128.335.553 FEX |
| 1194 |  Block Array ARY | US$0,00009556 | -20,04% | -20,64% | US$6.539 | US$661,02 | 68.430.738 ARY |
| 1195 |  Tourist Token TOTO | US$0,000001618 | 8,00% | 1,45% | US$6.527 | US$5.873,14 | 4.033.323.630 TOTO |
| 1196 |  4NEW KWATT | US$0,0001045 | 9,67% | 4,08% | US$6.390 | US$1.190,06 | 61.152.763 KWATT |
| 1197 |  Couchain COU | US$0,0000005989 | -10,81% | -27,62% | US$5.809 | US$7.007,36 | 9.700.000.000 COU |
| 1198 |  VikkyToken VIKKY | US$0,000001313 | -4,61% | -7,71% | US$4.892 | US$13.224,70 | 3.727.082.538 VIKKY |
| 1199 |  Xenoverse XENO | US$0,0008763 | -0,11% | -2,18% | US$4.673 | US$8.854,83 | 5.332.325 XENO |
| 1200 |  InnovativeBioresearchClassic INNBCL | US$0,000000000117 | -61,18% | -58,61% | US$4.416 | US$1.581,60 | 37.889.592.667.932 INNBCL |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.