Data Historis Harga Kripto 02/01/2020
Daftar harga kripto yang direkam pada tanggal 02/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  JET8 J8T | US$0,0002625 | -16,85% | -37,60% | US$215.034 | US$639,45 | 819.285.259 J8T |
| 1002 |  Gems GEM | US$0,0001850 | -1,15% | 1,51% | US$214.376 | US$1.616,20 | 1.158.794.972 GEM |
| 1003 |  Graft GRFT | US$0,0003610 | -15,96% | -17,53% | US$213.517 | US$13.108,39 | 591.481.833 GRFT |
| 1004 |  BitCash BITC | US$0,01781 | -1,91% | -5,48% | US$213.357 | US$12.643,02 | 11.977.724 BITC |
| 1005 |  Ink Protocol XNK | US$0,0005962 | -5,84% | 5,29% | US$212.868 | US$47.894,52 | 357.043.404 XNK |
| 1006 |  Privatix PRIX | US$0,1902 | -0,34% | -6,06% | US$208.656 | US$1.174,58 | 1.096.900 PRIX |
| 1007 |  Eroscoin ERO | US$0,001117 | -14,61% | 1,63% | US$208.653 | US$1.108,94 | 186.744.000 ERO |
| 1008 |  Golos GOLOS | US$0,001116 | -20,95% | -26,83% | US$208.238 | US$950,20 | 186.565.271 GOLOS |
| 1009 |  Unification UND | US$0,004622 | -7,27% | -26,40% | US$207.698 | US$24.041,35 | 44.939.453 UND |
| 1010 |  adbank ADB | US$0,0002943 | -1,35% | 3,63% | US$207.527 | US$2.903,28 | 705.139.383 ADB |
| 1011 |  wave edu coin WEC | US$0,001629 | -27,61% | 14,12% | US$207.425 | US$3.675,00 | 127.295.141 WEC |
| 1012 |  MIB Coin MIB | US$0,002897 | -6,17% | 0,21% | US$206.761 | US$5.727,86 | 71.378.476 MIB |
| 1013 |  Raven Protocol RAVEN | US$0,0001124 | -7,33% | -10,28% | US$206.627 | US$4.650,68 | 1.837.814.058 RAVEN |
| 1014 |  BitBall BTB | US$0,001587 | 14,28% | -62,62% | US$205.133 | US$2.929,78 | 129.259.279 BTB |
| 1015 |  DopeCoin DOPE | US$0,001746 | 2,92% | 6,43% | US$203.988 | US$2.193,42 | 116.845.228 DOPE |
| 1016 |  Silent Notary SNTR | US$0,000002433 | -0,33% | 5,62% | US$203.079 | US$29.440,99 | 83.470.521.339 SNTR |
| 1017 |  Zetacoin ZET | US$0,001187 | 0,39% | -1,66% | US$202.837 | US$9.789,61 | 170.861.447 ZET |
| 1018 |  PlayGame PXG | US$0,0002160 | 0,01% | 0,44% | US$202.377 | US$2.093,28 | 937.053.478 PXG |
| 1019 |  Global Awards Token GAT | US$0,0002931 | 12,26% | 8,18% | US$200.982 | US$2.827,70 | 685.805.346 GAT |
| 1020 |  Bitcoin CZ BCZ | US$0,07741 | 2,28% | -15,69% | US$200.925 | US$1.150,47 | 2.595.476 BCZ |
| 1021 |  FidentiaX FDX | US$0,001899 | -2,38% | -4,07% | US$199.344 | US$684,16 | 105.000.000 FDX |
| 1022 |  WOLLO WLO | US$0,004569 | -0,04% | -9,47% | US$196.725 | US$1.170,18 | 43.057.496 WLO |
| 1023 |  RED RED | US$0,001460 | 11,55% | -20,75% | US$189.823 | US$37.268,00 | 130.000.009 RED |
| 1024 |  WIZBL WBL | US$0,001257 | -8,09% | 1,85% | US$188.548 | US$13.079,21 | 150.000.000 WBL |
| 1025 |  Ether-1 ETHO | US$0,004594 | -3,28% | -12,21% | US$187.855 | US$17.244,72 | 40.895.119 ETHO |
| 1026 |  PUBLYTO Token PUB | US$0,0001251 | -4,19% | 13,09% | US$187.348 | US$653,37 | 1.497.764.594 PUB |
| 1027 |  Blocktix TIX | US$0,004655 | -19,76% | -3,34% | US$186.204 | US$609,68 | 40.000.000 TIX |
| 1028 |  Crowd Machine CMCT | US$0,0003936 | -21,82% | -12,34% | US$185.051 | US$2.395,56 | 470.164.800 CMCT |
| 1029 |  Birake BIR | US$0,002325 | -7,93% | -18,00% | US$183.893 | US$11.987,03 | 79.091.989 BIR |
| 1030 |  Scorum Coins SCR | US$0,006201 | 30,83% | 60,59% | US$181.478 | US$15.250,55 | 29.265.075 SCR |
| 1031 |  Bitex Global XBX Coin XBX | US$0,0009078 | 2,26% | -6,10% | US$180.360 | US$84.660,12 | 198.673.058 XBX |
| 1032 |  Bayan Token BYT | US$0,7451 | -2,99% | -3,91% | US$177.536 | US$513,64 | 238.267 BYT |
| 1033 |  Birdchain BIRD | US$0,001120 | -8,57% | -7,53% | US$175.489 | US$7.227,33 | 156.732.249 BIRD |
| 1034 |  Alchemint Standards SDS | US$0,0005514 | -0,79% | 4,28% | US$175.313 | US$2.592,78 | 317.946.798 SDS |
| 1035 |  Digital Gold GOLD | US$48,50 | -2,01% | -2,00% | US$172.313 | US$1.846.623 | 3.553 GOLD |
| 1036 |  Auxilium AUX | US$0,001498 | -4,01% | -10,05% | US$171.124 | US$3.740,59 | 114.272.674 AUX |
| 1037 |  Webflix Token WFX | US$0,0003061 | -35,98% | -44,94% | US$167.613 | US$34.287,36 | 547.650.123 WFX |
| 1038 |  Soma SCT | US$0,01711 | -2,98% | -1,85% | US$167.181 | US$57.042,78 | 9.771.527 SCT |
| 1039 |  BoutsPro BOUTS | US$0,002127 | 7,80% | 5,58% | US$162.988 | US$12.115,21 | 76.615.188 BOUTS |
| 1040 |  CryptoBonusMiles CBM | US$0,00005383 | -4,17% | -5,36% | US$161.593 | US$49.957,18 | 3.001.999.273 CBM |
| 1041 |  Hyper Speed Network HSN | US$0,001505 | -10,42% | -14,64% | US$160.985 | US$17.363,36 | 106.977.866 HSN |
| 1042 |  Nexxo NEXXO | US$0,001395 | 1,24% | -4,57% | US$159.985 | US$9.809,63 | 114.654.884 NEXXO |
| 1043 |  Pakcoin PAK | US$0,002304 | 960,01% | 957,62% | US$158.075 | US$638,44 | 68.594.750 PAK |
| 1044 |  GoldenPyrex GPYX | US$0,01564 | 4,50% | -42,40% | US$156.358 | US$1.825,27 | 9.999.999 GPYX |
| 1045 |  PAL Network PAL | US$0,0003497 | -18,99% | -39,23% | US$153.369 | US$908,57 | 438.524.050 PAL |
| 1046 |  GoByte GBX | US$0,02300 | -8,95% | -1,58% | US$152.344 | US$9.364,44 | 6.622.545 GBX |
| 1047 |  AllSafe ASAFE | US$0,01636 | -9,31% | 3,04% | US$149.641 | US$2.549,84 | 9.145.370 ASAFE |
| 1048 |  Mithril Ore MORE | US$11,54 | -2,36% | 0,29% | US$149.260 | US$505,43 | 12.935 MORE |
| 1049 |  Master Contract Token MCT | US$0,0002566 | 25,35% | 18,03% | US$145.647 | US$27.888,93 | 567.499.990 MCT |
| 1050 |  CryptoCarbon CCRB | US$0,005866 | 5,74% | 6,45% | US$144.834 | US$753,11 | 24.690.718 CCRB |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.