Data Historis Harga Kripto 02/01/2020
Daftar harga kripto yang direkam pada tanggal 02/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ProCurrency PROC | US$0,00003869 | -6,36% | -14,30% | US$4.032 | US$1.579,84 | 104.226.326 PROC |
| 1202 |  Octoin Coin OCC | US$0,006812 | -2,05% | -0,68% | US$3.782 | US$17.295,19 | 555.137 OCC |
| 1203 |  e-Chat ECHT | US$0,0001895 | -2,72% | 0,50% | US$3.630 | US$9.919,43 | 19.161.060 ECHT |
| 1204 |  nDEX NDX | US$0,0000002294 | 10,03% | -30,35% | US$3.427 | US$3.195,02 | 14.938.687.251 NDX |
| 1205 |  XOVBank XOV | US$0,00001912 | -2,36% | 0,29% | US$2.508 | US$26.938,28 | 131.202.358 XOV |
| 1206 |  FUTURAX FTXT | US$0,0000005352 | -10,00% | -22,05% | US$1.823 | US$17.524,44 | 3.406.412.461 FTXT |
| 1207 |  Bitcoinus BITS | US$0,0000001719 | -11,56% | -14,93% | US$10 | US$5.101,68 | 59.294.348 BITS |
| 1208 |  Maximine Coin MXM | US$0,02901 | 9,17% | 307,52% | US$47.832.333 | US$108,74 | 1.649.000.000 MXM |
| 1209 |  Tratin TRAT | US$0,0001618 | -15,07% | 28,29% | US$18.127.373 | US$20,52 | 112.002.966.735 TRAT |
| 1210 |  Spectre.ai Dividend Token SXDT | US$0,1673 | 5,42% | -15,58% | US$13.732.428 | US$0,2962 | 82.073.519 SXDT |
| 1211 |  Envion EVN | US$0,08873 | 16,56% | 10,04% | US$11.306.365 | US$107,47 | 127.425.494 EVN |
| 1212 |  PayPie PPP | US$0,1085 | 0,00% | 76,30% | US$8.954.494 | - | 82.500.000 PPP |
| 1213 |  United Traders Token UTT | US$0,2245 | -15,50% | -6,83% | US$8.420.887 | US$278,91 | 37.508.999 UTT |
| 1214 |  PlayChip PLA | US$0,0004619 | 9,53% | -29,37% | US$6.471.466 | US$7,24 | 14.009.105.693 PLA |
| 1215 |  BORA BORA | US$0,007734 | -1,85% | 1,37% | US$5.190.544 | - | 671.112.500 BORA |
| 1216 |  Invictus Hyperion Fund IHF | US$0,04075 | 0,00% | -0,53% | US$4.875.201 | - | 119.643.857 IHF |
| 1217 |  Blackmoon BMC | US$0,08168 | -2,43% | -19,97% | US$4.410.698 | US$63,97 | 54.000.000 BMC |
| 1218 |  Rocket Pool RPL | US$0,3803 | 0,00% | 24,32% | US$3.896.723 | - | 10.245.642 RPL |
| 1219 |  Counterparty XCP | US$1,47 | 0,11% | -5,04% | US$3.854.386 | US$0,4421 | 2.615.396 XCP |
| 1220 |  NaPoleonX NPX | US$0,1528 | 6,23% | -1,82% | US$3.714.992 | US$145,56 | 24.320.139 NPX |
| 1221 |  Neumark NEU | US$0,09348 | 2,48% | -1,05% | US$3.697.515 | US$206,20 | 39.555.384 NEU |
| 1222 |  TaaS TAAS | US$0,4373 | -3,18% | 12,97% | US$3.562.173 | US$170,37 | 8.146.001 TAAS |
| 1223 |  Pepe Cash PEPECASH | US$0,005029 | 0,80% | 0,28% | US$3.529.833 | US$54,72 | 701.884.009 PEPECASH |
| 1224 |  Spectre.ai Utility Token SXUT | US$0,1369 | 0,00% | 74,10% | US$3.357.110 | - | 24.529.558 SXUT |
| 1225 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1226 |  Cashaa CAS | US$0,004159 | -11,92% | -21,56% | US$3.147.586 | US$392,82 | 756.876.542 CAS |
| 1227 |  Swace SWACE | US$0,01167 | 8,49% | 352,15% | US$3.055.501 | US$121,85 | 261.810.752 SWACE |
| 1228 |  EURBASE EBASE | US$1,05 | -5,95% | -3,58% | US$3.021.143 | US$233,73 | 2.869.434 EBASE |
| 1229 |  Flash FLASH | US$0,003352 | 13,64% | -4,27% | US$3.016.763 | US$160,06 | 900.000.000 FLASH |
| 1230 |  BitBay BAY | US$0,002912 | 0,00% | 0,00% | US$2.947.034 | - | 1.012.146.906 BAY |
| 1231 |  Digital Asset Guarantee Token DAGT | US$0,08649 | -2,12% | 3,37% | US$2.862.655 | - | 33.100.000 DAGT |
| 1232 |  LikeCoin LIKE | US$0,005587 | 8,12% | 9,88% | US$2.645.694 | US$149,46 | 473.578.765 LIKE |
| 1233 |  Ondori RSTR | US$0,00006983 | -2,98% | -3,85% | US$2.637.353 | US$174,23 | 37.766.847.790 RSTR |
| 1234 |  Hi Mutual Society HMC | US$0,006285 | -2,98% | -10,74% | US$2.539.738 | US$20,21 | 404.100.000 HMC |
| 1235 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1236 |  Lykke LKK | US$0,007945 | -4,47% | -1,58% | US$2.517.008 | - | 316.809.739 LKK |
| 1237 |  Global Cryptocurrency GCC | US$0,001947 | -3,40% | -4,27% | US$2.467.568 | - | 1.267.482.828 GCC |
| 1238 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1239 |  Ternio TERN | US$0,007216 | 8,94% | -7,88% | US$2.411.430 | - | 334.161.876 TERN |
| 1240 |  Winco WCO | US$0,004686 | 0,00% | 38,87% | US$2.251.510 | - | 480.481.178 WCO |
| 1241 |  Blocktrade Token BTT | US$0,03948 | 3,58% | -12,07% | US$2.199.898 | US$165,30 | 55.724.774 BTT |
| 1242 |  Darico Ecosystem Coin DEC | US$0,03670 | 6,92% | -35,81% | US$2.196.712 | US$254,45 | 59.852.039 DEC |
| 1243 |  Clams CLAM | US$0,5585 | -5,75% | -9,63% | US$2.194.429 | US$1,48 | 3.929.034 CLAM |
| 1244 |  ParkinGo GOT | US$0,1306 | -5,81% | -16,58% | US$2.167.096 | US$441,97 | 16.588.660 GOT |
| 1245 |  Locus Chain LOCUS | US$0,002477 | 0,00% | -65,87% | US$2.147.234 | - | 866.966.054 LOCUS |
| 1246 |  Bitcore BTX | US$0,1222 | -2,37% | -9,62% | US$2.141.236 | US$373,53 | 17.518.090 BTX |
| 1247 |  Linkey LKY | US$0,04278 | 0,00% | 0,00% | US$2.139.135 | - | 50.000.000 LKY |
| 1248 |  Metrix Coin MRX | US$0,0001397 | -30,70% | -8,55% | US$2.136.718 | US$442,55 | 15.298.880.041 MRX |
| 1249 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1250 |  Mobius MOBI | US$0,004052 | -3,37% | -3,74% | US$2.087.135 | US$185,77 | 515.082.884 MOBI |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.