Data Historis Harga Kripto 02/01/2020
Daftar harga kripto yang direkam pada tanggal 02/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Mallcoin MLC | US$0,001898 | 0,00% | 0,00% | US$334.312 | - | 176.136.853 MLC |
| 1402 |  Plus-Coin NPLC | US$0,0007046 | 0,00% | 80,87% | US$331.126 | - | 469.946.471 NPLC |
| 1403 |  Seal Network SEAL | US$0,0006389 | 0,00% | 4,19% | US$329.102 | - | 515.110.690 SEAL |
| 1404 |  Zen Protocol ZP | US$0,01439 | 54,77% | 1,11% | US$325.632 | US$3,92 | 22.636.450 ZP |
| 1405 |  Asgard ASG | US$0,0004200 | 0,00% | 38,33% | US$325.450 | - | 774.880.918 ASG |
| 1406 |  Pesetacoin PTC | US$0,002310 | -2,76% | -4,52% | US$323.787 | - | 140.177.164 PTC |
| 1407 |  ToaCoin TOA | US$0,00007121 | -1,07% | -1,97% | US$321.410 | - | 4.513.794.097 TOA |
| 1408 |  Neutron NTRN | US$0,008031 | -13,71% | -13,57% | US$314.174 | US$0,9776 | 39.121.694 NTRN |
| 1409 |  Vision Industry Token VIT | US$0,0001032 | -10,52% | -13,08% | US$311.429 | - | 3.017.492.085 VIT |
| 1410 |  PARETO Rewards PARETO | US$0,0006490 | 0,00% | 0,00% | US$308.692 | - | 475.629.499 PARETO |
| 1411 |  EverGreenCoin EGC | US$0,02165 | -10,27% | 61,37% | US$306.200 | US$46,72 | 14.144.440 EGC |
| 1412 |  BZEdge BZE | US$0,0001002 | -6,88% | 10,95% | US$300.053 | US$17,30 | 2.995.148.750 BZE |
| 1413 |  GoldMint MNTP | US$0,1565 | 0,30% | -12,29% | US$299.604 | US$277,95 | 1.914.997 MNTP |
| 1414 |  Upfiring UFR | US$0,01363 | -2,11% | -12,99% | US$294.494 | US$59,36 | 21.600.000 UFR |
| 1415 |  EnergiToken ETK | US$0,0001583 | 0,00% | 12,53% | US$293.242 | - | 1.852.153.500 ETK |
| 1416 |  ugChain UGC | US$0,0005073 | 0,00% | 0,00% | US$288.582 | - | 568.842.039 UGC |
| 1417 |  Mao Zedong MAO | US$0,04456 | 0,00% | 0,00% | US$284.580 | - | 6.386.735 MAO |
| 1418 |  Hush HUSH | US$0,03499 | -3,31% | -13,53% | US$282.101 | US$190,77 | 8.063.230 HUSH |
| 1419 |  Truegame TGAME | US$0,003404 | 3,96% | -6,13% | US$281.117 | US$235,63 | 82.575.464 TGAME |
| 1420 |  AudioCoin ADC | US$0,0002793 | 7,63% | 87,59% | US$273.948 | US$2,10 | 980.733.271 ADC |
| 1421 |  win.win TWINS | US$0,00007252 | 0,00% | 1,22% | US$272.895 | - | 3.762.851.787 TWINS |
| 1422 |  Bounty0x BNTY | US$0,001172 | 0,23% | 1,99% | US$272.787 | US$28,90 | 232.720.097 BNTY |
| 1423 |  DubaiCoin DBIX | US$0,06348 | -9,30% | -14,67% | US$270.616 | US$489,06 | 4.263.172 DBIX |
| 1424 |  Sapien SPN | US$0,001183 | -2,87% | 7,01% | US$269.317 | US$6,63 | 227.617.524 SPN |
| 1425 |  BitDegree BDG | US$0,0007153 | 22,52% | -7,33% | US$267.918 | US$122,31 | 374.560.931 BDG |
| 1426 |  REAL REAL | US$0,02654 | -6,59% | -4,03% | US$266.838 | US$319,32 | 10.055.817 REAL |
| 1427 |  Zebi Token ZEBI | US$0,001955 | -21,99% | -21,61% | US$264.903 | US$385,53 | 135.475.421 ZEBI |
| 1428 |  Electrify.Asia ELEC | US$0,0004992 | -1,61% | -9,63% | US$264.371 | US$59,92 | 529.591.779 ELEC |
| 1429 |  KekCoin KEK | US$0,02458 | 0,90% | -13,43% | US$263.420 | US$0,08305 | 10.716.385 KEK |
| 1430 |  Ties.DB TIE | US$0,006308 | -2,62% | 14,29% | US$257.515 | - | 40.820.992 TIE |
| 1431 |  Vites VITES | US$0,000006983 | -2,98% | -3,85% | US$257.422 | US$0,0006976 | 36.862.804.384 VITES |
| 1432 |  NoLimitCoin NLC2 | US$0,0004190 | -2,98% | -14,15% | US$254.637 | US$173,04 | 607.732.492 NLC2 |
| 1433 |  Swarm City SWT | US$0,02968 | -21,52% | -22,33% | US$253.343 | US$73,48 | 8.536.073 SWT |
| 1434 |  Mercury MER | US$0,002514 | -2,98% | 0,45% | US$251.397 | US$373,04 | 100.000.000 MER |
| 1435 |  Sentinel Chain SENC | US$0,001255 | -0,14% | -5,53% | US$247.509 | US$224,39 | 197.269.666 SENC |
| 1436 |  CryptoPing PING | US$0,02682 | -2,51% | -26,26% | US$241.331 | US$1,76 | 8.999.635 PING |
| 1437 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1438 |  On.Live ONL | US$0,01111 | -1,00% | -3,81% | US$240.314 | US$386,87 | 21.622.215 ONL |
| 1439 |  ParallelCoin DUO | US$0,7588 | 20,70% | -15,26% | US$238.805 | US$3,53 | 314.719 DUO |
| 1440 |  Relex RLX | US$0,0001283 | -15,93% | 16,10% | US$231.594 | US$18,39 | 1.805.550.597 RLX |
| 1441 |  Ifoods Chain IFOOD | US$0,00009168 | 5,43% | -22,62% | US$229.210 | US$281,46 | 2.499.999.990 IFOOD |
| 1442 |  SpectrumCash XSM | US$0,00006816 | -5,30% | 63,86% | US$228.165 | US$9,66 | 3.347.441.820 XSM |
| 1443 |  NOW Token NOW | US$0,003334 | 41,45% | 41,45% | US$228.005 | US$20,01 | 68.387.784 NOW |
| 1444 |  Honest HNST | US$0,004349 | -16,37% | -18,20% | US$223.311 | US$31,41 | 51.342.073 HNST |
| 1445 |  Nerva XNV | US$0,01299 | -1,93% | -12,82% | US$221.041 | US$0,7681 | 17.017.723 XNV |
| 1446 |  Dovu DOV | US$0,0005510 | -9,93% | -26,30% | US$220.258 | US$4,56 | 399.758.698 DOV |
| 1447 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1448 |  Monkey Project MONK | US$0,02388 | 4,14% | -24,98% | US$207.850 | US$131,08 | 8.702.964 MONK |
| 1449 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1450 |  XPA XPA | US$0,003579 | 0,00% | 0,00% | US$204.633 | - | 57.177.751 XPA |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.