Data Historis Harga Kripto 02/01/2020
Daftar harga kripto yang direkam pada tanggal 02/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  KanadeCoin KNDC | US$0,00001274 | -82,39% | -9,01% | US$69.711 | US$0,01274 | 5.471.056.500 KNDC |
| 1602 |  Data Transaction Token XD | US$0,0003492 | -39,36% | -27,54% | US$69.125 | US$74,94 | 197.973.985 XD |
| 1603 |  Thar Token THAR | US$0,09870 | -15,45% | -4,87% | US$69.089 | US$452,11 | 700.000 THAR |
| 1604 |  Niobio Cash NBR | US$0,0004888 | -5,02% | -4,27% | US$68.829 | US$36,03 | 140.803.743 NBR |
| 1605 |  PWR Coin PWR | US$0,000006983 | -3,11% | -8,41% | US$67.490 | US$0,001814 | 9.664.500.811 PWR |
| 1606 |  Oxycoin OXY | US$0,00007217 | -0,99% | 0,07% | US$67.258 | US$6,69 | 931.894.857 OXY |
| 1607 |  Universal Currency UNIT | US$0,004190 | -9,35% | -17,75% | US$66.826 | - | 15.949.110 UNIT |
| 1608 |  EurocoinToken ECTE | US$0,03973 | -1,01% | 51,84% | US$66.333 | US$96,55 | 1.669.442 ECTE |
| 1609 |  WandX WAND | US$0,005363 | -6,32% | -28,16% | US$65.670 | - | 12.244.135 WAND |
| 1610 |  Golos Gold GBG | US$0,005659 | 0,00% | 0,00% | US$65.414 | - | 11.560.130 GBG |
| 1611 |  Commercium CMM | US$0,001467 | -11,70% | 8,06% | US$65.006 | US$285,33 | 44.297.172 CMM |
| 1612 |  ALLUVA ALV | US$0,007644 | -2,36% | 0,29% | US$64.992 | US$3,06 | 8.502.624 ALV |
| 1613 |  PutinCoin PUT | US$0,00006983 | -51,22% | -3,85% | US$63.919 | US$3,49 | 915.313.124 PUT |
| 1614 |  SRCOIN SRCOIN | US$0,00001257 | -8,09% | -24,75% | US$63.503 | US$11,05 | 5.052.048.084 SRCOIN |
| 1615 |  BitBar BTB | US$1,43 | -2,16% | -28,95% | US$63.433 | US$220,13 | 44.300 BTB |
| 1616 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1617 |  JSECOIN JSE | US$0,0001402 | -2,36% | -1,97% | US$62.168 | US$4,12 | 443.479.880 JSE |
| 1618 |  EDRCoin EDRC | US$0,02095 | 7,01% | 14,92% | US$61.408 | US$30,47 | 2.931.224 EDRC |
| 1619 |  Bolivarcoin BOLI | US$0,004313 | -22,94% | -21,90% | US$60.695 | US$62,85 | 14.072.077 BOLI |
| 1620 |  Digitalcoin DGC | US$0,001746 | -19,15% | -46,22% | US$60.262 | US$7,40 | 34.518.413 DGC |
| 1621 |  MintMe.com Coin MINTME | US$0,0003492 | 19,77% | -31,32% | US$60.137 | US$3,42 | 172.230.747 MINTME |
| 1622 |  TrumpCoin TRUMP | US$0,009078 | -5,05% | -18,56% | US$59.956 | US$156,54 | 6.604.387 TRUMP |
| 1623 |  MODEL-X-coin MODX | US$0,004958 | 9,21% | -2,21% | US$59.749 | US$3,36 | 12.050.832 MODX |
| 1624 |  BBSCoin BBS | US$0,0000006273 | -12,84% | 26,98% | US$59.037 | US$9,28 | 94.108.181.282 BBS |
| 1625 |  Rimbit RBT | US$0,0002976 | 0,00% | 2,70% | US$58.796 | - | 197.581.050 RBT |
| 1626 |  Kobocoin KOBO | US$0,002380 | 0,00% | -0,69% | US$58.793 | - | 24.700.248 KOBO |
| 1627 |  Emphy EPY | US$0,007423 | 13,28% | -7,80% | US$58.753 | US$198,13 | 7.915.125 EPY |
| 1628 |  TagCoin TAG | US$0,009126 | 0,00% | -33,56% | US$58.715 | - | 6.433.866 TAG |
| 1629 |  BLOC.MONEY BLOC | US$0,004469 | -2,98% | -12,09% | US$58.132 | US$14,94 | 13.006.983 BLOC |
| 1630 |  MyWish WISH | US$0,009571 | -19,21% | -8,62% | US$57.977 | US$116,76 | 6.057.664 WISH |
| 1631 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 8,62% | US$57.896 | - | 34 BITBTC |
| 1632 |  CFun CFUN | US$0,0001304 | 0,00% | -0,25% | US$56.003 | - | 429.429.737 CFUN |
| 1633 |  Leadcoin LDC | US$0,00007035 | -9,16% | -13,98% | US$55.186 | US$101,73 | 784.399.592 LDC |
| 1634 |  Opus OPT | US$0,0003932 | -11,19% | -43,63% | US$55.074 | US$0,4446 | 140.080.549 OPT |
| 1635 |  Swing SWING | US$0,01250 | 5,99% | 2,59% | US$55.067 | US$114,06 | 4.405.335 SWING |
| 1636 |  Rentberry BERRY | US$0,0001814 | -16,43% | -22,03% | US$54.672 | US$132,07 | 301.431.307 BERRY |
| 1637 |  CDX Network CDX | US$0,001676 | -2,71% | -18,40% | US$54.546 | US$123,88 | 32.546.000 CDX |
| 1638 |  Paymon PMNT | US$0,00008739 | 0,00% | -28,86% | US$53.412 | - | 611.226.584 PMNT |
| 1639 |  Worldcore WRC | US$0,0002962 | -0,29% | 16,55% | US$52.749 | US$10,53 | 178.103.291 WRC |
| 1640 |  Alt.Estate token ALT | US$0,00007193 | -5,21% | -28,16% | US$52.088 | US$2,37 | 724.180.756 ALT |
| 1641 |  Cryptonite XCN | US$0,00007285 | 0,00% | -3,90% | US$51.614 | - | 708.506.520 XCN |
| 1642 |  SportyCo SPF | US$0,0009418 | -2,88% | -1,76% | US$51.408 | US$199,14 | 54.587.326 SPF |
| 1643 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1644 |  Megacoin MEC | US$0,001327 | -7,83% | -3,86% | US$50.928 | US$0,9796 | 38.383.569 MEC |
| 1645 |  Bitnation XPAT | US$0,000001853 | 12,16% | 0,10% | US$50.269 | US$129,71 | 27.121.063.140 XPAT |
| 1646 |  Knekted KNT | US$0,00004915 | 43,16% | 22,95% | US$49.148 | US$226,40 | 1.000.000.000 KNT |
| 1647 |  PRASM PSM | US$0,00002152 | 0,00% | -2,14% | US$48.405 | - | 2.249.193.827 PSM |
| 1648 |  APR Coin APR | US$0,004539 | 10,81% | 40,62% | US$48.341 | US$109,35 | 10.649.918 APR |
| 1649 |  NEOX NEOX | US$0,04459 | 0,00% | -6,90% | US$47.784 | - | 1.071.703 NEOX |
| 1650 |  Innova INN | US$0,009427 | -10,90% | -12,64% | US$47.606 | US$31,65 | 5.049.718 INN |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.