Data Historis Harga Kripto 02/01/2020
Daftar harga kripto yang direkam pada tanggal 02/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Olympus Labs MOT | US$0,0008998 | 0,00% | 0,00% | US$34.641 | - | 38.500.000 MOT |
| 1702 |  DogeCash DOGEC | US$0,009497 | -10,85% | -22,43% | US$34.331 | US$0,4370 | 3.614.880 DOGEC |
| 1703 |  QUINADS QUIN | US$0,000002597 | -0,52% | -31,78% | US$34.268 | - | 13.194.999.111 QUIN |
| 1704 |  OPCoinX OPCX | US$0,0002095 | -2,98% | 44,22% | US$34.158 | US$2,92 | 163.047.729 OPCX |
| 1705 |  GuccioneCoin GCC | US$0,001678 | -2,85% | -4,62% | US$34.046 | - | 20.285.537 GCC |
| 1706 |  Kind Ads Token KIND | US$0,0007858 | 0,59% | 6,12% | US$33.179 | - | 42.223.693 KIND |
| 1707 |  GoldBlocks GB | US$0,002128 | 0,00% | 12,70% | US$33.123 | - | 15.563.873 GB |
| 1708 |  MarteXcoin MXT | US$0,008589 | 18,30% | 9,04% | US$33.116 | US$88,12 | 3.855.451 MXT |
| 1709 |  ConnectJob CJT | US$0,0002930 | 0,00% | 0,00% | US$33.060 | - | 112.839.768 CJT |
| 1710 |  Italian Lira ITL | US$0,000001397 | 89,48% | 81,89% | US$32.980 | US$0,5801 | 23.613.693.458 ITL |
| 1711 |  Intelligent Trading Foundation ITT | US$0,003354 | 0,00% | 0,00% | US$32.918 | - | 9.814.899 ITT |
| 1712 |  X-Coin XCO | US$0,002641 | 0,00% | 0,00% | US$32.704 | - | 12.384.976 XCO |
| 1713 |  PluraCoin PLURA | US$0,00006983 | -2,98% | -3,03% | US$32.668 | US$4,51 | 467.803.193 PLURA |
| 1714 |  InflationCoin IFLT | US$0,0000007232 | 1,76% | 8,43% | US$32.391 | US$0,1634 | 44.790.092.020 IFLT |
| 1715 |  Spectiv SIG | US$0,0001492 | -2,19% | -21,15% | US$32.345 | US$475,36 | 216.717.988 SIG |
| 1716 |  Advanced Internet Blocks AIB | US$0,0009709 | -2,38% | -14,66% | US$31.897 | US$0,001984 | 32.852.523 AIB |
| 1717 |  Scanetchain SWC | US$0,00003797 | 3,60% | 25,90% | US$31.874 | US$15,90 | 839.506.297 SWC |
| 1718 |  XMCT XMCT | US$0,0003015 | 0,00% | 70,22% | US$31.759 | - | 105.319.790 XMCT |
| 1719 |  Kurrent KURT | US$0,0005076 | 0,00% | 0,00% | US$31.147 | - | 61.364.813 KURT |
| 1720 |  Daneel DAN | US$0,001522 | -11,39% | 2,95% | US$30.816 | US$0,09134 | 20.242.358 DAN |
| 1721 |  Naviaddress NAVI | US$0,0001262 | -23,89% | -19,08% | US$30.606 | US$21,46 | 242.550.845 NAVI |
| 1722 |  ARAW ARAW | US$0,000008921 | -7,53% | 29,12% | US$30.049 | US$23,18 | 3.368.426.360 ARAW |
| 1723 |  TokenDesk TDS | US$0,002027 | -19,15% | -7,99% | US$29.756 | US$0,2635 | 14.683.321 TDS |
| 1724 |  CommunityGeneration CGEN | US$0,00006983 | -2,69% | -3,85% | US$29.301 | US$0,7674 | 419.588.244 CGEN |
| 1725 |  Joint Ventures JOINT | US$0,001305 | -7,05% | 0,18% | US$29.028 | US$328,52 | 22.248.085 JOINT |
| 1726 |  Elementeum ELET | US$0,005792 | -10,55% | -54,42% | US$28.951 | - | 4.998.452 ELET |
| 1727 |  Italo XTA | US$0,008170 | -2,98% | -7,50% | US$28.894 | US$19,35 | 3.536.475 XTA |
| 1728 |  Japan Content Token JCT | US$0,00009803 | -32,29% | -35,20% | US$28.738 | US$6,81 | 293.150.782 JCT |
| 1729 |  Ellaism ELLA | US$0,001466 | -7,30% | -27,64% | US$28.397 | US$3,79 | 19.364.074 ELLA |
| 1730 |  Zurcoin ZUR | US$0,0003237 | 0,00% | 0,00% | US$28.376 | - | 87.653.034 ZUR |
| 1731 |  LOCIcoin LOCI | US$0,0006850 | 0,00% | 0,00% | US$28.348 | - | 41.387.232 LOCI |
| 1732 |  WITChain WIT | US$0,00001429 | 2,91% | -5,48% | US$28.299 | US$209,42 | 1.980.000.000 WIT |
| 1733 |  FundRequest FND | US$0,0005880 | -2,48% | 13,98% | US$28.098 | - | 47.782.545 FND |
| 1734 |  Arion ARION | US$0,002374 | -10,85% | -11,83% | US$27.820 | US$98,03 | 11.717.248 ARION |
| 1735 |  Iridium IRD | US$0,001395 | -3,49% | -15,07% | US$27.800 | US$5,52 | 19.926.330 IRD |
| 1736 |  BitStation BSTN | US$0,000005877 | 0,00% | 0,00% | US$27.647 | - | 4.704.185.603 BSTN |
| 1737 |  Regalcoin REC | US$0,002134 | 0,00% | -20,79% | US$27.317 | - | 12.799.009 REC |
| 1738 |  CryptoSoul SOUL | US$0,0001402 | 15,48% | -10,42% | US$27.157 | US$27,92 | 193.723.591 SOUL |
| 1739 |  bitGold BITGOLD | US$143,14 | 0,00% | -5,34% | US$27.123 | - | 189 BITGOLD |
| 1740 |  CrowdWiz WIZ | US$0,006032 | -0,38% | 6,97% | US$26.817 | - | 4.445.851 WIZ |
| 1741 |  vSlice VSL | US$0,0007983 | 0,00% | -39,15% | US$26.656 | - | 33.390.496 VSL |
| 1742 |  EUNOMIA ENTS | US$0,000001593 | 9,61% | -35,78% | US$26.159 | US$2,59 | 16.420.688.682 ENTS |
| 1743 |  Garlicoin GRLC | US$0,0004888 | -5,91% | -25,99% | US$26.028 | US$3,01 | 53.245.313 GRLC |
| 1744 |  PayCoin XPY | US$0,002165 | -6,01% | -21,57% | US$25.967 | US$1,31 | 11.995.342 XPY |
| 1745 |  BitStash STASH | US$0,000009142 | 0,00% | 1,44% | US$25.886 | - | 2.831.596.769 STASH |
| 1746 |  Moin MOIN | US$0,002863 | -2,94% | -9,96% | US$25.387 | US$200,99 | 8.866.870 MOIN |
| 1747 |  Impleum IMPL | US$0,004050 | -4,63% | 36,12% | US$25.361 | US$52,10 | 6.261.551 IMPL |
| 1748 |  SteepCoin STEEP | US$0,0001397 | -2,98% | -3,84% | US$25.350 | US$6,58 | 181.505.253 STEEP |
| 1749 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1750 |  HYPNOXYS HYPX | US$0,000001240 | 0,00% | -3,88% | US$24.711 | US$0,9300 | 19.928.534.801 HYPX |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.