Data Historis Harga Kripto 02/01/2020
Daftar harga kripto yang direkam pada tanggal 02/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  View VIEW | US$0,004120 | -2,90% | -13,64% | US$144.568 | US$200,83 | 35.088.298 VIEW |
| 1502 |  Cobinhood COB | US$0,0003492 | -4,59% | -5,86% | US$143.506 | US$469,97 | 410.999.847 COB |
| 1503 |  Miners' Reward Token MRT | US$0,01431 | -8,81% | -12,28% | US$143.113 | US$459,90 | 10.000.000 MRT |
| 1504 |  PoSW Coin POSW | US$0,003217 | 0,00% | 0,00% | US$141.869 | - | 44.100.000 POSW |
| 1505 |  BUZZCoin BUZZ | US$0,000006983 | -2,98% | -3,85% | US$139.665 | US$6,44 | 20.000.000.000 BUZZ |
| 1506 |  HelloGold HGT | US$0,0005303 | 16,02% | 131,11% | US$139.494 | US$31,47 | 263.034.654 HGT |
| 1507 |  GCN Coin GCN | US$0,0000007893 | -48,04% | 61,60% | US$135.821 | US$391,51 | 172.076.810.000 GCN |
| 1508 |  Atonomi ATMI | US$0,0002634 | 0,00% | 0,00% | US$129.761 | US$6,93 | 492.730.725 ATMI |
| 1509 |  WavesGo WGO | US$0,01739 | 29,29% | 31,18% | US$129.105 | US$5,80 | 7.424.797 WGO |
| 1510 |  Devery EVE | US$0,001991 | -1,63% | 0,26% | US$125.267 | US$12,18 | 62.917.203 EVE |
| 1511 |  BlueCoin BLU | US$0,0002169 | 0,00% | -0,49% | US$124.660 | - | 574.683.675 BLU |
| 1512 |  Parkgene GENE | US$0,0004207 | 18,98% | 93,08% | US$124.007 | US$97,87 | 294.760.863 GENE |
| 1513 |  Ignition IC | US$0,09916 | 16,28% | 55,60% | US$123.619 | US$29,06 | 1.246.636 IC |
| 1514 |  Ethersocial ESN | US$0,003150 | -0,54% | -11,40% | US$122.397 | - | 38.858.401 ESN |
| 1515 |  PiplCoin PIPL | US$0,001466 | 1,87% | -13,90% | US$122.370 | US$151,57 | 83.444.258 PIPL |
| 1516 |  Banyan Network BBN | US$0,0001997 | -0,43% | 14,56% | US$121.937 | US$103,42 | 610.736.186 BBN |
| 1517 |  bitEUR BITEUR | US$1,13 | 0,22% | 5,84% | US$121.905 | - | 107.706 BITEUR |
| 1518 |  OptiToken OPTI | US$0,004330 | -2,98% | 12,48% | US$121.606 | US$272,35 | 28.087.045 OPTI |
| 1519 |  MFCoin MFC | US$0,005796 | -4,14% | 22,55% | US$120.479 | US$14,53 | 20.786.278 MFC |
| 1520 |  Business Credit Alliance Chain BCAC | US$0,0002144 | -11,08% | 9,71% | US$119.862 | US$450,88 | 558.945.475 BCAC |
| 1521 |  Menlo One ONE | US$0,0003974 | 0,00% | -24,03% | US$119.371 | - | 300.404.658 ONE |
| 1522 |  Netko NETKO | US$0,01272 | 0,00% | 0,00% | US$117.918 | - | 9.272.640 NETKO |
| 1523 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,001885 | 0,28% | -3,69% | US$117.147 | US$13,52 | 62.131.190 ETT |
| 1524 |  FORCE FOR | US$0,0008319 | 0,00% | 0,00% | US$116.896 | - | 140.516.265 FOR |
| 1525 |  Matchpool GUP | US$0,001536 | 5,89% | 3,49% | US$115.223 | US$224,01 | 75.000.000 GUP |
| 1526 |  imbrex REX | US$0,01320 | -1,72% | -4,36% | US$114.355 | US$21,24 | 8.660.756 REX |
| 1527 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1528 |  Helium HLM | US$0,009497 | -2,26% | -28,88% | US$113.885 | US$1,88 | 11.991.454 HLM |
| 1529 |  Ethouse HORSE | US$0,001028 | 0,00% | 56,71% | US$113.729 | - | 110.618.782 HORSE |
| 1530 |  Stipend SPD | US$0,009846 | -20,06% | -14,23% | US$113.041 | US$5,74 | 11.480.503 SPD |
| 1531 |  Sharpay S | US$0,0001096 | 235,28% | -5,56% | US$113.028 | US$8,16 | 1.031.302.597 S |
| 1532 |  Social Send SEND | US$0,002123 | 0,32% | 3,48% | US$112.041 | US$1,98 | 52.777.031 SEND |
| 1533 |  Civitas CIV | US$0,01515 | -5,38% | -8,85% | US$111.375 | US$4,16 | 7.349.697 CIV |
| 1534 |  Rupee RUP | US$0,002991 | 33,99% | 37,75% | US$111.271 | US$218,44 | 37.207.900 RUP |
| 1535 |  HorusPay HORUS | US$0,0001274 | -81,08% | 0,29% | US$111.236 | US$0,6774 | 872.861.114 HORUS |
| 1536 |  Mincoin MNC | US$0,01816 | 19,55% | 31,57% | US$111.236 | US$17,29 | 6.126.585 MNC |
| 1537 |  SHIELD XSH | US$0,0002164 | -6,62% | 13,93% | US$111.032 | US$31,56 | 512.973.375 XSH |
| 1538 |  Gravity GZRO | US$0,00007100 | 0,00% | 0,00% | US$110.907 | - | 1.562.156.617 GZRO |
| 1539 |  Bitcoin Scrypt BTCS | US$0,006285 | 7,80% | 27,34% | US$110.714 | US$1,62 | 17.615.950 BTCS |
| 1540 |  Chronologic DAY | US$0,1170 | 1,78% | -0,66% | US$108.592 | US$208,61 | 927.824 DAY |
| 1541 |  SIMDAQ SMQ | US$0,006127 | -2,40% | 17,94% | US$107.975 | - | 17.623.189 SMQ |
| 1542 |  Bitstar BITS | US$0,005147 | 0,00% | 0,00% | US$107.581 | - | 20.901.074 BITS |
| 1543 |  Beacon BECN | US$0,09689 | -3,16% | 22,61% | US$107.343 | US$294,15 | 1.107.851 BECN |
| 1544 |  Lethean LTHN | US$0,0001397 | -31,96% | -3,85% | US$106.568 | US$35,62 | 763.028.361 LTHN |
| 1545 |  Zeitcoin ZEIT | US$0,000002853 | -24,45% | 17,30% | US$105.491 | US$3,88 | 36.971.246.020 ZEIT |
| 1546 |  Startcoin START | US$0,002307 | -5,09% | -20,28% | US$103.996 | - | 45.079.785 START |
| 1547 |  Universe UNI | US$0,001227 | 0,00% | -1,10% | US$103.630 | - | 84.484.365 UNI |
| 1548 |  VoteCoin VOT | US$0,001409 | 2,90% | -11,69% | US$102.429 | US$42,42 | 72.714.875 VOT |
| 1549 |  Photon PHO | US$0,000003189 | -5,03% | 8,37% | US$101.950 | US$4,44 | 31.967.448.692 PHO |
| 1550 |  TRAXIA TM2 | US$0,0003116 | 19,81% | 126,06% | US$101.199 | US$3,12 | 324.820.714 TM2 |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.