Data Historis Harga Kripto 02/01/2020
Daftar harga kripto yang direkam pada tanggal 02/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Elcoin EL | US$0,004190 | 0,99% | 2,54% | US$46.965 | US$167,61 | 11.208.967 EL |
| 1652 |  Anoncoin ANC | US$0,02221 | 15,55% | 13,24% | US$46.863 | US$38,73 | 2.110.317 ANC |
| 1653 |  ChessCoin CHESS | US$0,0008635 | 0,00% | 8,08% | US$46.655 | - | 54.032.769 CHESS |
| 1654 |  GenesisX XGS | US$0,004958 | -1,83% | -3,58% | US$46.579 | US$84,93 | 9.394.558 XGS |
| 1655 |  Bitzeny ZNY | US$0,0006114 | 0,00% | -3,84% | US$46.233 | - | 75.614.500 ZNY |
| 1656 |  TOKPIE TKP | US$0,004610 | -1,84% | 13,24% | US$46.165 | US$422,35 | 10.015.140 TKP |
| 1657 |  BitRent RNTB | US$0,00005352 | 99,09% | 0,27% | US$45.046 | US$0,05352 | 841.738.500 RNTB |
| 1658 |  GlobalToken GLT | US$0,0004903 | -10,05% | -25,16% | US$44.926 | US$28,94 | 91.636.500 GLT |
| 1659 |  Social Activity Token SAT | US$0,0003492 | -5,30% | -18,63% | US$44.332 | US$43,72 | 126.967.463 SAT |
| 1660 |  Ratecoin XRA | US$0,0003574 | 0,00% | 0,00% | US$43.768 | - | 122.449.162 XRA |
| 1661 |  Evil Coin EVIL | US$0,002076 | 0,00% | 0,00% | US$43.635 | - | 21.020.383 EVIL |
| 1662 |  Ethereum Cash ECASH | US$0,003005 | -0,61% | -5,98% | US$42.364 | - | 14.100.000 ECASH |
| 1663 |  Vivid Coin VIVID | US$0,006355 | 12,76% | 240,45% | US$42.111 | US$3,47 | 6.626.644 VIVID |
| 1664 |  Save Environment Token SET | US$0,04373 | 0,00% | 0,00% | US$42.040 | - | 961.395 SET |
| 1665 |  InvestFeed IFT | US$0,0002191 | 0,00% | 0,00% | US$41.940 | - | 191.381.257 IFT |
| 1666 |  Level Up Coin LUC | US$0,00004205 | -13,25% | -13,25% | US$41.925 | US$5,46 | 996.923.370 LUC |
| 1667 |  Starbase STAR | US$0,0002230 | 0,49% | -37,74% | US$41.809 | US$102,57 | 187.500.000 STAR |
| 1668 |  Voise VOISE | US$0,00007575 | 0,00% | 0,00% | US$41.611 | - | 549.336.806 VOISE |
| 1669 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1670 |  BitCoen BEN | US$0,005882 | -0,94% | -0,66% | US$41.177 | US$102,91 | 7.000.000 BEN |
| 1671 |  Centauri CTX | US$0,0009078 | -2,98% | -8,72% | US$41.017 | US$53,65 | 45.181.244 CTX |
| 1672 |  Fabric Token FT | US$0,001666 | 0,00% | -3,00% | US$40.964 | - | 24.593.615 FT |
| 1673 |  ALAX ALX | US$0,001972 | -2,48% | -4,75% | US$40.926 | - | 20.757.685 ALX |
| 1674 |  Bee Token BEE | US$0,0001723 | 0,00% | 0,00% | US$40.772 | - | 236.629.159 BEE |
| 1675 |  InsaneCoin INSN | US$0,001676 | 0,46% | 1,01% | US$40.389 | US$182,42 | 24.098.678 INSN |
| 1676 |  Bitcloud BTDX | US$0,001257 | -8,09% | 15,38% | US$40.195 | US$7,16 | 31.977.586 BTDX |
| 1677 |  Litecoin Plus LCP | US$0,01501 | -0,85% | 12,85% | US$39.707 | US$52,74 | 2.644.698 LCP |
| 1678 |  Rubies RBIES | US$0,003771 | 2,93% | -4,51% | US$39.275 | US$229,27 | 10.415.252 RBIES |
| 1679 |  TOKYO TOKC | US$0,0001427 | -0,85% | -2,71% | US$38.922 | - | 272.697.251 TOKC |
| 1680 |  SwiftCash SWIFT | US$0,0003492 | -2,98% | -27,88% | US$38.485 | US$0,0003492 | 110.220.635 SWIFT |
| 1681 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1682 |  TransferCoin TX | US$0,004602 | 25,95% | -15,80% | US$37.775 | US$134,01 | 8.208.778 TX |
| 1683 |  Doge Token DOGET | US$0,000004235 | -2,73% | 3,36% | US$37.742 | - | 8.912.018.107 DOGET |
| 1684 |  PureVidz VIDZ | US$0,0002984 | 0,00% | 0,00% | US$37.379 | - | 125.279.775 VIDZ |
| 1685 |  InterCrone ICR | US$0,002526 | 16,83% | -55,34% | US$37.369 | US$1,10 | 14.793.793 ICR |
| 1686 |  2GIVE 2GIVE | US$0,00007132 | 0,00% | 0,00% | US$37.276 | - | 522.653.985 2GIVE |
| 1687 |  Freyrchain FREC | US$0,00007413 | 0,00% | 0,00% | US$37.067 | - | 500.000.000 FREC |
| 1688 |  Fantasy Sports DFS | US$0,008101 | 194,71% | 15,29% | US$36.712 | US$7,49 | 4.532.031 DFS |
| 1689 |  Mobile Crypto Pay Coin MCPC | US$0,005961 | 0,92% | -8,36% | US$36.643 | US$115,12 | 6.146.854 MCPC |
| 1690 |  Decimated DIO | US$0,0007275 | -16,20% | -50,17% | US$36.539 | US$74,89 | 50.224.407 DIO |
| 1691 |  BTCtalkcoin TALK | US$0,0005587 | -4,25% | -29,92% | US$36.475 | US$1,34 | 65.290.635 TALK |
| 1692 |  BEAT BEAT | US$0,0002935 | 0,00% | -19,98% | US$36.374 | - | 123.928.883 BEAT |
| 1693 |  Etheera ETA | US$0,000005047 | -2,36% | -0,21% | US$36.263 | US$0,2523 | 7.185.740.244 ETA |
| 1694 |  ALBOS ALB | US$0,000003020 | -0,30% | 18,07% | US$36.193 | US$21,44 | 11.985.991.131 ALB |
| 1695 |  WXCOINS WXC | US$0,006223 | -1,75% | -14,39% | US$35.900 | US$79,91 | 5.768.725 WXC |
| 1696 |  Adzcoin ADZ | US$0,0007186 | 0,00% | 1,68% | US$35.805 | - | 49.827.043 ADZ |
| 1697 |  Arepacoin AREPA | US$0,002103 | -10,94% | -6,72% | US$35.394 | US$22,35 | 16.829.553 AREPA |
| 1698 |  DraftCoin DFT | US$0,004030 | -12,23% | 13,22% | US$35.121 | US$95,61 | 8.715.912 DFT |
| 1699 |  PRiVCY PRIV | US$0,002117 | 5,04% | 2,05% | US$34.951 | US$3,52 | 16.508.939 PRIV |
| 1700 |  Quantis Network QUAN | US$0,0002095 | -2,44% | -3,85% | US$34.736 | US$4,22 | 165.806.141 QUAN |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.