Data Historis Harga Kripto 02/01/2020
Daftar harga kripto yang direkam pada tanggal 02/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ZMINE ZMN | US$0,001257 | -3,28% | 1,39% | US$204.356 | US$212,35 | 162.576.254 ZMN |
| 1452 |  Safex Cash SFX | US$0,006313 | -25,03% | 4,83% | US$203.736 | US$264,48 | 32.272.143 SFX |
| 1453 |  Rivetz RVT | US$0,007756 | -1,14% | -2,96% | US$203.553 | US$280,60 | 26.244.468 RVT |
| 1454 |  Matrexcoin MAC | US$0,01180 | -3,55% | 15,24% | US$203.104 | US$31,33 | 17.209.730 MAC |
| 1455 |  Magi XMG | US$0,02168 | 0,00% | -8,17% | US$202.627 | - | 9.344.649 XMG |
| 1456 |  FlypMe FYP | US$0,01144 | -31,65% | -35,26% | US$201.761 | US$50,73 | 17.638.681 FYP |
| 1457 |  Moneynet MNC | US$0,00005169 | 0,00% | -14,22% | US$199.839 | - | 3.866.159.462 MNC |
| 1458 |  VeriumReserve VRM | US$0,07870 | -5,29% | -8,45% | US$198.738 | US$194,27 | 2.525.219 VRM |
| 1459 |  Autonio NIO | US$0,001865 | -5,91% | 7,57% | US$198.582 | US$49,04 | 106.460.010 NIO |
| 1460 |  IP Exchange IPSX | US$0,0002095 | -3,51% | 45,26% | US$197.594 | US$0,08438 | 943.181.787 IPSX |
| 1461 |  Aston ATX | US$0,0002397 | -10,68% | 4,62% | US$197.538 | US$203,85 | 824.000.000 ATX |
| 1462 |  PeepCoin PCN | US$0,000002430 | 7,71% | 13,36% | US$196.113 | US$0,6691 | 80.693.321.391 PCN |
| 1463 |  TV-TWO TTV | US$0,0004374 | 191,40% | 207,34% | US$195.556 | US$347,87 | 447.090.078 TTV |
| 1464 |  EUNO EUNO | US$0,006408 | 3,20% | -11,42% | US$195.038 | US$137,76 | 30.438.710 EUNO |
| 1465 |  OLXA OLXA | US$0,0001402 | 0,00% | 23,65% | US$190.562 | - | 1.359.419.210 OLXA |
| 1466 |  FedoraCoin TIPS | US$0,0000008919 | -2,38% | -3,56% | US$189.328 | US$367,51 | 212.269.865.434 TIPS |
| 1467 |  Shadow Token SHDW | US$0,02705 | 0,00% | 12,44% | US$189.322 | - | 7.000.000 SHDW |
| 1468 |  Rise RISE | US$0,001327 | 6,11% | 9,65% | US$189.050 | US$178,46 | 142.483.925 RISE |
| 1469 |  Phoenixcoin PXC | US$0,002591 | -13,89% | -6,13% | US$188.738 | US$26,58 | 72.850.425 PXC |
| 1470 |  Dether DTH | US$0,002213 | -2,37% | -13,80% | US$188.077 | US$146,88 | 85.000.000 DTH |
| 1471 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1472 |  Blockparty (BOXX Token) BOXX | US$0,005675 | 0,00% | 11,05% | US$184.172 | - | 32.453.993 BOXX |
| 1473 |  Equal EQL | US$0,0005528 | -15,86% | -3,45% | US$181.558 | US$347,63 | 328.406.497 EQL |
| 1474 |  ZCore ZCR | US$0,02982 | -10,34% | -14,89% | US$177.588 | US$282,33 | 5.955.624 ZCR |
| 1475 |  IXT IXT | US$0,004888 | -54,17% | 8,30% | US$174.903 | US$203,44 | 35.778.844 IXT |
| 1476 |  ONOToken ONOT | US$0,00001036 | 0,00% | 63,04% | US$174.822 | - | 16.876.339.458 ONOT |
| 1477 |  Maxcoin MAX | US$0,002815 | 0,00% | -5,21% | US$172.940 | - | 61.445.805 MAX |
| 1478 |  Bulwark BWK | US$0,01159 | 7,37% | -71,00% | US$172.939 | US$3,51 | 14.918.590 BWK |
| 1479 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1480 |  FujiCoin FJC | US$0,00006983 | -2,98% | -65,90% | US$172.728 | US$0,004883 | 2.473.465.478 FJC |
| 1481 |  HempCoin THC | US$0,0006645 | 30,59% | 36,25% | US$168.858 | US$1,50 | 254.093.567 THC |
| 1482 |  GoldFund GFUN | US$0,0009345 | -16,56% | -14,93% | US$166.545 | US$233,83 | 178.225.494 GFUN |
| 1483 |  Emerald Crypto EMD | US$0,008539 | -38,81% | 0,79% | US$163.234 | US$5,27 | 19.117.129 EMD |
| 1484 |  Energycoin ENRG | US$0,001327 | 8,43% | 5,46% | US$162.302 | US$237,66 | 122.325.446 ENRG |
| 1485 |  ShareX SEXC | US$0,0002512 | 0,00% | -1,10% | US$162.165 | - | 645.515.075 SEXC |
| 1486 |  Freicoin FRC | US$0,002895 | 0,00% | -0,34% | US$161.100 | - | 55.652.686 FRC |
| 1487 |  VeriSafe VSF | US$0,00001466 | -7,39% | -6,19% | US$159.561 | US$2,34 | 10.880.544.815 VSF |
| 1488 |  DeviantCoin DEV | US$0,01027 | -1,64% | -15,83% | US$158.589 | US$262,27 | 15.448.969 DEV |
| 1489 |  Sp8de SPX | US$0,00002027 | 0,00% | 0,00% | US$157.775 | - | 7.783.756.906 SPX |
| 1490 |  ZENZO ZNZ | US$0,01397 | -3,04% | -6,97% | US$156.264 | US$41,67 | 11.188.455 ZNZ |
| 1491 |  Blue Protocol BLUE | US$0,004193 | -19,48% | -36,56% | US$153.652 | US$258,40 | 36.645.278 BLUE |
| 1492 |  uPlexa UPX | US$0,00007659 | -7,74% | 1,22% | US$153.502 | US$13,22 | 2.004.177.022 UPX |
| 1493 |  Manna MANNA | US$0,0002691 | -7,56% | 22,35% | US$152.692 | US$2,45 | 567.316.938 MANNA |
| 1494 |  Ultimate Secure Cash USC | US$0,01459 | -5,97% | 1,37% | US$150.958 | US$221,55 | 10.343.113 USC |
| 1495 |  Indorse Token IND | US$0,003977 | 0,00% | 35,90% | US$149.041 | - | 37.480.419 IND |
| 1496 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1497 |  LoMoCoin LMC | US$0,0004978 | 0,00% | 0,00% | US$146.693 | - | 294.680.628 LMC |
| 1498 |  SuperCoin SUPER | US$0,002870 | 298,71% | -26,61% | US$146.666 | US$0,9924 | 51.106.133 SUPER |
| 1499 |  HyperSpace AMP | US$0,001442 | 0,00% | 0,00% | US$145.233 | - | 100.728.564 AMP |
| 1500 |  RoBET ROBET | US$0,1815 | -0,72% | -29,11% | US$144.965 | - | 798.697 ROBET |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.