Data Historis Harga Kripto 02/01/2020
Daftar harga kripto yang direkam pada tanggal 02/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Maecenas ART | US$0,01543 | -8,29% | -27,22% | US$916.189 | US$14,91 | 59.362.990 ART |
| 1302 |  SounDAC XSD | US$0,06216 | 1,00% | 2,00% | US$906.444 | - | 14.581.806 XSD |
| 1303 |  Waves Community Token WCT | US$0,09021 | -6,27% | 30,04% | US$902.095 | US$265,80 | 9.999.953 WCT |
| 1304 |  Rapids RPD | US$0,00007226 | -17,26% | -18,73% | US$892.061 | US$324,57 | 12.345.438.226 RPD |
| 1305 |  ZPER ZPR | US$0,0006754 | -2,53% | -3,45% | US$889.498 | US$458,85 | 1.316.902.816 ZPR |
| 1306 |  Qwertycoin QWC | US$0,000008380 | -2,98% | 0,76% | US$889.306 | US$228,04 | 106.123.770.169 QWC |
| 1307 |  Shivom OMX | US$0,0009585 | 0,00% | 7,93% | US$873.897 | - | 911.746.999 OMX |
| 1308 |  MonetaryUnit MUE | US$0,004818 | -5,09% | -9,55% | US$860.940 | US$472,07 | 178.677.394 MUE |
| 1309 |  Blockchain Certified Data Token BCDT | US$0,02487 | 0,00% | 4,43% | US$860.746 | - | 34.609.585 BCDT |
| 1310 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1311 |  Sphere SPHR | US$0,06878 | -0,98% | 10,78% | US$858.736 | US$9,37 | 12.484.344 SPHR |
| 1312 |  NewYorkCoin NYC | US$0,000006375 | -6,98% | 4,68% | US$854.376 | US$260,68 | 134.024.588.760 NYC |
| 1313 |  Crown CRW | US$0,03528 | -4,83% | -3,89% | US$838.927 | US$396,99 | 23.778.812 CRW |
| 1314 |  VegaWallet Token VGW | US$0,05917 | 82,28% | 139,51% | US$831.957 | US$22,82 | 14.059.693 VGW |
| 1315 |  ZumCoin ZUM | US$0,0008381 | -2,97% | -3,34% | US$828.738 | US$15,87 | 988.819.491 ZUM |
| 1316 |  Mysterium MYST | US$0,03492 | -4,82% | -27,05% | US$826.730 | US$298,99 | 23.672.502 MYST |
| 1317 |  Orbitcoin ORB | US$0,2560 | 17,93% | -4,53% | US$824.491 | US$313,45 | 3.220.616 ORB |
| 1318 |  SolarCoin SLR | US$0,01453 | -3,87% | -0,63% | US$814.179 | US$75,89 | 56.034.372 SLR |
| 1319 |  SafeCoin SAFE | US$0,02895 | 15,16% | 29,53% | US$802.940 | US$205,76 | 27.735.063 SAFE |
| 1320 |  Edgeless EDG | US$0,006744 | -3,60% | -28,41% | US$789.351 | US$471,94 | 117.046.967 EDG |
| 1321 |  BitCrystals BCY | US$0,03449 | 0,23% | 9,32% | US$786.909 | - | 22.816.446 BCY |
| 1322 |  HappyPay HPAY | US$0,03200 | 0,00% | 46,88% | US$783.541 | - | 24.483.396 HPAY |
| 1323 |  HashCoin HSC | US$0,00005929 | -6,45% | 2,06% | US$762.682 | US$87,81 | 12.863.911.326 HSC |
| 1324 |  HoryouToken HYT | US$0,0006983 | -10,53% | 48,63% | US$760.828 | US$162,86 | 1.089.504.185 HYT |
| 1325 |  Stronghold Token SHX | US$0,0002247 | -27,51% | -59,52% | US$759.261 | US$47,23 | 3.379.269.102 SHX |
| 1326 |  Neurotoken NTK | US$0,009622 | -27,95% | -11,28% | US$759.208 | US$63,75 | 78.906.618 NTK |
| 1327 |  FNKOS FNKOS | US$0,004843 | -2,36% | -3,23% | US$753.291 | US$4,01 | 155.552.696 FNKOS |
| 1328 |  42-coin 42 | US$17.812,44 | -4,51% | 5,76% | US$748.122 | US$329,72 | 42 42 |
| 1329 |  Dimecoin DIME | US$0,000001367 | 1,37% | 3,99% | US$736.779 | US$98,48 | 539.096.740.560 DIME |
| 1330 |  UNIVERSAL CASH UCASH | US$0,00007107 | -1,26% | -2,18% | US$735.703 | US$3,91 | 10.351.944.441 UCASH |
| 1331 |  MARK.SPACE MRK | US$0,0009440 | 45,10% | -1,60% | US$730.625 | US$32,33 | 773.986.157 MRK |
| 1332 |  ADAMANT Messenger ADM | US$0,008770 | 8,47% | -6,58% | US$729.850 | US$90,25 | 83.223.529 ADM |
| 1333 |  Xriba XRA | US$0,007408 | 4,81% | 6,09% | US$728.107 | US$388,14 | 98.282.118 XRA |
| 1334 |  Omni OMNI | US$1,28 | 97,00% | 26,79% | US$717.818 | US$182,24 | 562.467 OMNI |
| 1335 |  Block-Chain.com BC | US$0,003422 | -13,62% | -9,60% | US$708.488 | US$3,30 | 207.051.787 BC |
| 1336 |  Cashbery Coin CBC | US$0,01045 | 21,02% | 1,00% | US$702.215 | US$284,83 | 67.186.714 CBC |
| 1337 |  Tokes TKS | US$0,5237 | 186,67% | 485,08% | US$692.904 | US$4,96 | 1.322.984 TKS |
| 1338 |  Terracoin TRC | US$0,02962 | 6,94% | -6,68% | US$679.237 | US$300,67 | 22.935.396 TRC |
| 1339 |  OVCODE OVC | US$0,01524 | 0,00% | 0,00% | US$670.449 | - | 43.983.706 OVC |
| 1340 |  StrongHands SHND | US$0,00004105 | 12,87% | 30,16% | US$665.498 | US$418,39 | 16.210.542.338 SHND |
| 1341 |  Bitcoin Atom BCA | US$0,03436 | -3,53% | -2,56% | US$632.830 | US$0,1809 | 18.418.931 BCA |
| 1342 |  ATN ATN | US$0,007378 | 0,00% | 0,00% | US$622.008 | - | 84.302.524 ATN |
| 1343 |  AIDUS TOKEN AIDUS | US$0,001434 | -0,48% | -7,03% | US$596.952 | US$31,32 | 416.169.166 AIDUS |
| 1344 |  CannabisCoin CANN | US$0,007682 | -2,98% | 14,31% | US$593.253 | US$7,86 | 77.231.176 CANN |
| 1345 |  Crypto Sports CSPN | US$0,2550 | -5,55% | -4,75% | US$579.432 | US$117,82 | 2.271.941 CSPN |
| 1346 |  SureRemit RMT | US$0,001151 | 3,38% | 10,20% | US$575.252 | - | 500.000.000 RMT |
| 1347 |  Denarius D | US$0,08049 | -4,42% | -1,98% | US$556.887 | US$425,84 | 6.918.815 D |
| 1348 |  Nuggets NUG | US$0,0003211 | -2,12% | 5,11% | US$553.922 | US$220,30 | 1.724.830.450 NUG |
| 1349 |  Nebula AI NBAI | US$0,0004370 | 4,64% | -1,65% | US$548.462 | US$16,45 | 1.254.943.205 NBAI |
| 1350 |  ALIS ALIS | US$0,01390 | -2,00% | -62,68% | US$547.443 | US$1,40 | 39.393.848 ALIS |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.