Data Historis Harga Kripto 02/01/2020
Daftar harga kripto yang direkam pada tanggal 02/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  AmsterdamCoin AMS | US$0,0003492 | -3,98% | -5,04% | US$17.529 | US$12,38 | 50.201.886 AMS |
| 1802 |  Natmin Pure Escrow NAT | US$0,0001636 | 31,27% | -4,24% | US$16.903 | US$121,45 | 103.296.984 NAT |
| 1803 |  Hurify HUR | US$0,00006992 | -30,30% | -14,03% | US$16.882 | - | 241.464.943 HUR |
| 1804 |  CDMCOIN CDM | US$0,000007403 | 0,00% | 0,00% | US$16.615 | - | 2.244.343.065 CDM |
| 1805 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1806 |  Cyber Movie Chain CMCT | US$0,0000008087 | 0,00% | 47,98% | US$16.175 | - | 20.000.000.000 CMCT |
| 1807 |  BoostCoin BOST | US$0,001327 | -2,91% | -22,81% | US$15.730 | US$0,06495 | 11.855.487 BOST |
| 1808 |  NevaCoin NEVA | US$0,003570 | -2,76% | 28,04% | US$15.660 | - | 4.386.970 NEVA |
| 1809 |  Onix ONX | US$0,0001451 | 0,00% | -0,08% | US$15.542 | - | 107.072.781 ONX |
| 1810 |  SpreadCoin SPR | US$0,001385 | 0,00% | 10,58% | US$15.461 | - | 11.159.260 SPR |
| 1811 |  ZINC ZINC | US$0,002816 | 7,88% | -52,75% | US$15.361 | US$63,66 | 5.455.578 ZINC |
| 1812 |  CyberFM CYFM | US$0,0000002987 | -14,05% | -17,06% | US$15.294 | US$262,20 | 51.200.000.000 CYFM |
| 1813 |  EZOOW EZW | US$0,000001300 | 0,00% | 0,00% | US$15.020 | - | 11.551.907.115 EZW |
| 1814 |  bitSilver BITSILVER | US$1,19 | 0,00% | -10,63% | US$14.961 | - | 12.600 BITSILVER |
| 1815 |  Cashcoin CASH | US$0,0002793 | -64,72% | -4,92% | US$14.932 | US$89,93 | 53.458.111 CASH |
| 1816 |  BERNcash BERN | US$0,0002095 | -44,06% | -44,06% | US$14.923 | US$1,79 | 71.234.301 BERN |
| 1817 |  ParkByte PKB | US$0,003118 | 0,00% | 3,77% | US$14.853 | - | 4.764.026 PKB |
| 1818 |  Digital Money Bits DMB | US$0,0001397 | -35,32% | -35,90% | US$14.829 | US$30,94 | 106.173.958 DMB |
| 1819 |  ArbitrageCT ARCT | US$0,0001399 | -2,83% | -3,70% | US$14.639 | - | 104.655.777 ARCT |
| 1820 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1821 |  Bulleon BUL | US$0,01313 | -3,54% | 11,58% | US$14.393 | US$1,93 | 1.096.353 BUL |
| 1822 |  Theresa May Coin MAY | US$0,0001433 | 0,00% | -36,38% | US$14.332 | - | 100.018.000 MAY |
| 1823 |  PAWS Fund PAWS | US$0,007469 | -3,03% | -1,14% | US$14.279 | - | 1.911.884 PAWS |
| 1824 |  Bitcoin 21 XBTC21 | US$0,01762 | 0,00% | -6,88% | US$13.972 | - | 793.108 XBTC21 |
| 1825 |  Eurocoin EUC | US$0,001124 | 0,00% | 0,00% | US$13.953 | - | 12.416.554 EUC |
| 1826 |  KWHCoin KWH | US$0,000007646 | -2,36% | -26,31% | US$13.820 | - | 1.807.438.681 KWH |
| 1827 |  Blakecoin BLC | US$0,0005587 | -2,98% | -3,85% | US$13.495 | US$1,00 | 24.155.316 BLC |
| 1828 |  Incodium INCO | US$0,000001433 | 0,00% | 0,00% | US$13.436 | - | 9.374.114.356 INCO |
| 1829 |  Elementrem ELE | US$0,0005044 | 0,00% | -23,10% | US$13.217 | - | 26.205.539 ELE |
| 1830 |  Galactrum ORE | US$0,002584 | 2,56% | -34,12% | US$13.044 | US$3,90 | 5.048.469 ORE |
| 1831 |  MojoCoin MOJO | US$0,001047 | -9,05% | -19,59% | US$12.860 | US$94,98 | 12.276.850 MOJO |
| 1832 |  Kora Network Token KNT | US$0,00003823 | -2,36% | 0,29% | US$12.831 | US$1,85 | 335.625.000 KNT |
| 1833 |  REBL REBL | US$0,00007303 | 0,00% | 0,55% | US$12.683 | - | 173.671.673 REBL |
| 1834 |  Peerguess GUESS | US$0,0002089 | -40,31% | 52,79% | US$12.644 | US$31,54 | 60.537.668 GUESS |
| 1835 |  Mainstream For The Underground MFTU | US$0,00001160 | 0,00% | -23,99% | US$12.473 | - | 1.075.139.615 MFTU |
| 1836 |  UltraNote Coin XUN | US$0,00005310 | -8,59% | -3,83% | US$12.405 | US$118,82 | 233.607.280 XUN |
| 1837 |  Dreamcoin DRM | US$0,004679 | -10,83% | -20,02% | US$12.004 | US$5,27 | 2.565.713 DRM |
| 1838 |  SHPING SHPING | US$0,00001402 | -2,54% | 0,29% | US$11.950 | US$0,8498 | 852.482.075 SHPING |
| 1839 |  SkyHub Coin SHB | US$0,02095 | 3,21% | 18,45% | US$11.918 | US$30,83 | 568.901 SHB |
| 1840 |  DeVault DVT | US$0,0001536 | -8,00% | 4,47% | US$11.544 | US$152,06 | 75.142.705 DVT |
| 1841 |  Dollarcoin DLC | US$0,001249 | 0,00% | 13,69% | US$11.373 | - | 9.106.714 DLC |
| 1842 |  BitcoiNote BTCN | US$0,001021 | -32,73% | -46,71% | US$11.327 | US$22,12 | 11.095.111 BTCN |
| 1843 |  VIVO VIVO | US$0,002080 | 0,00% | 0,00% | US$11.155 | - | 5.363.590 VIVO |
| 1844 |  CryptoAds Marketplace CRAD | US$0,0007646 | -58,16% | 50,43% | US$10.908 | US$167,56 | 14.265.943 CRAD |
| 1845 |  ROIyal Coin ROCO | US$0,009846 | -1,59% | -10,93% | US$10.487 | US$0,3106 | 1.065.036 ROCO |
| 1846 |  PlatinumBAR XPTX | US$0,004749 | -6,29% | -5,91% | US$10.258 | US$4,16 | 2.160.126 XPTX |
| 1847 |  GIGA XG | US$0,00007562 | 0,00% | 0,00% | US$10.241 | - | 135.432.842 XG |
| 1848 |  MustangCoin MST | US$0,01623 | 0,00% | 0,00% | US$10.228 | - | 630.343 MST |
| 1849 |  Gratz GRAT | US$0,0003287 | -6,93% | 13,22% | US$10.190 | - | 31.000.000 GRAT |
| 1850 |  Zealium NZL | US$0,0006983 | -30,70% | -0,49% | US$10.182 | US$5,30 | 14.580.354 NZL |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.