Data Historis Harga Kripto 02/01/2020
Daftar harga kripto yang direkam pada tanggal 02/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  AdCoin ACC | US$0,0002180 | 0,00% | 0,00% | US$3.683 | - | 16.893.814 ACC |
| 1952 |  PAXEX PAXEX | US$0,0002084 | 11,88% | 6,85% | US$3.663 | US$1,89 | 17.571.745 PAXEX |
| 1953 |  Project Coin PRJ | US$0,00005899 | -15,37% | -46,94% | US$3.334 | US$21,95 | 56.514.475 PRJ |
| 1954 |  Ragnarok RAGNA | US$0,0002095 | -35,32% | -28,42% | US$3.283 | US$21,86 | 15.670.286 RAGNA |
| 1955 |  Cannation CNNC | US$0,001324 | 0,00% | 0,00% | US$3.279 | - | 2.476.893 CNNC |
| 1956 |  Bitcoin Token BTCT | US$0,0003477 | 0,00% | 0,00% | US$3.249 | - | 9.345.515 BTCT |
| 1957 |  Prime-XI PXI | US$0,0001397 | -2,98% | -3,85% | US$3.063 | US$1,81 | 21.931.815 PXI |
| 1958 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1959 |  Dash Green DASHG | US$0,001257 | 64,75% | -4,23% | US$2.892 | US$1,06 | 2.300.683 DASHG |
| 1960 |  Wild Beast Block WBB | US$0,01583 | 0,00% | 11,53% | US$2.880 | - | 181.919 WBB |
| 1961 |  Eva Cash EVC | US$0,003160 | 4,83% | 2,23% | US$2.844 | US$30,88 | 900.000 EVC |
| 1962 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | -3,86% | US$2.690 | - | 36.390.750 CREVA |
| 1963 |  HireGo HGO | US$0,0004288 | 0,00% | 0,00% | US$2.661 | - | 6.206.464 HGO |
| 1964 |  BumbaCoin BUMBA | US$0,0001126 | 0,00% | -45,61% | US$2.629 | - | 23.335.668 BUMBA |
| 1965 |  ICOCalendar.Today ICT | US$0,002040 | -2,25% | 0,24% | US$2.465 | US$36,62 | 1.208.500 ICT |
| 1966 |  Bitvolt VOLT | US$0,0001472 | 0,00% | 0,00% | US$2.441 | - | 16.588.056 VOLT |
| 1967 |  Mirai MRI | US$0,0007081 | -1,87% | -3,08% | US$2.430 | US$238,14 | 3.432.003 MRI |
| 1968 |  Escroco Emerald ESCE | US$0,000002549 | -2,36% | -79,71% | US$2.294 | US$2,55 | 900.000.000 ESCE |
| 1969 |  MoX MOX | US$0,0004254 | -1,51% | -31,89% | US$2.138 | US$10,20 | 5.027.488 MOX |
| 1970 |  iBank IBANK | US$0,0004190 | -42,91% | -42,91% | US$1.897 | US$0,9226 | 4.526.324 IBANK |
| 1971 |  Elliot Coin ELLI | US$0,00006983 | -2,98% | -61,83% | US$1.838 | US$0,1921 | 26.326.597 ELLI |
| 1972 |  Coinonat CXT | US$0,0002095 | -3,77% | -3,77% | US$1.807 | US$1,00 | 8.623.200 CXT |
| 1973 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.685 | - | 972.655.399 XP |
| 1974 |  Phantomx PNX | US$0,00003444 | 95,41% | 0,65% | US$1.670 | US$1,53 | 48.495.525 PNX |
| 1975 |  HollyWoodCoin HWC | US$0,00006983 | -2,98% | -51,93% | US$1.642 | US$49,11 | 23.515.179 HWC |
| 1976 |  SONO SONO | US$0,0007682 | 18,58% | -11,05% | US$1.601 | US$1,46 | 2.084.823 SONO |
| 1977 |  Traid TRAID | US$0,00007189 | 0,00% | -1,01% | US$1.588 | - | 22.082.360 TRAID |
| 1978 |  Staker STR | US$0,001023 | 0,00% | -21,74% | US$1.530 | - | 1.495.252 STR |
| 1979 |  Zoomba ZBA | US$0,00006141 | -18,94% | -53,28% | US$1.517 | US$2,93 | 24.697.826 ZBA |
| 1980 |  SocialCoin SOCC | US$0,0001423 | 0,02% | -50,98% | US$1.497 | - | 10.518.425 SOCC |
| 1981 |  Save and Gain SANDG | US$0,0004328 | -2,18% | 7,68% | US$1.326 | - | 3.064.800 SANDG |
| 1982 |  Decentralized Crypto Token DCTO | US$0,000001266 | 0,00% | 0,00% | US$1.257 | - | 993.067.232 DCTO |
| 1983 |  Dinero DIN | US$0,0001397 | -8,55% | -1,76% | US$1.250 | US$1,59 | 8.947.929 DIN |
| 1984 |  Virtacoin VTA | US$0,0000002211 | -9,31% | -28,29% | US$1.150 | US$0,6555 | 5.201.310.113 VTA |
| 1985 |  Project-X NANOX | US$13.959,51 | -15,31% | -4,77% | US$1.093 | US$4,67 | 0 NANOX |
| 1986 |  Oceanlab OCL | US$0,00002165 | -52,83% | -58,94% | US$1.007 | US$0,01814 | 46.500.000 OCL |
| 1987 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1988 |  Qbic QBIC | US$0,0002095 | -2,98% | -68,72% | US$981 | US$0,2068 | 4.684.176 QBIC |
| 1989 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1990 |  LitecoinToken LTK | US$0,00000001005 | 0,29% | 0,09% | US$943 | - | 93.798.013.228 LTK |
| 1991 |  Bitspace BSX | US$0,00006719 | 0,00% | 0,00% | US$940 | - | 13.984.941 BSX |
| 1992 |  SPIDER VPS SPDR | US$0,0002793 | -2,98% | -25,27% | US$835 | US$0,2205 | 2.988.850 SPDR |
| 1993 |  Cointorox OROX | US$0,0001495 | 0,00% | 0,00% | US$826 | - | 5.525.108 OROX |
| 1994 |  Xchange XCG | US$0,00006972 | -3,14% | -6,58% | US$680 | - | 9.753.850 XCG |
| 1995 |  BitCoal COAL | US$0,0001397 | -3,44% | -3,17% | US$628 | US$19,95 | 4.500.000 COAL |
| 1996 |  Argus ARGUS | US$0,0005324 | 0,00% | 0,00% | US$611 | - | 1.148.324 ARGUS |
| 1997 |  BROTHER BRAT | US$0,000003590 | 0,00% | 0,00% | US$574 | - | 160.000.000 BRAT |
| 1998 |  LRM Coin LRM | US$0,00005587 | -2,98% | -3,57% | US$556 | US$0,1379 | 9.949.308 LRM |
| 1999 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2000 |  Concoin CONX | US$0,0005110 | 0,00% | 0,00% | US$380 | - | 744.266 CONX |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.