Data Historis Harga Kripto 02/01/2020
Daftar harga kripto yang direkam pada tanggal 02/01/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Eternity ENT | US$0,001397 | 1,70% | 7,71% | US$10.151 | US$175,55 | 7.268.452 ENT |
| 1852 |  Carebit CARE | US$0,00006983 | -51,08% | -3,85% | US$10.018 | US$2,08 | 143.462.857 CARE |
| 1853 |  STRAKS STAK | US$0,0004190 | -56,64% | -26,66% | US$9.997 | US$16,99 | 23.858.907 STAK |
| 1854 |  Zayedcoin ZYD | US$0,001598 | 0,00% | 0,00% | US$9.978 | - | 6.243.840 ZYD |
| 1855 |  wys Token WYS | US$0,00009725 | 0,00% | 0,00% | US$9.952 | - | 102.339.600 WYS |
| 1856 |  Digiwage WAGE | US$0,0002095 | 45,53% | 44,22% | US$9.859 | US$4,77 | 47.062.308 WAGE |
| 1857 |  ZeusNetwork ZEUS | US$0,0000001397 | -2,98% | -36,14% | US$9.777 | US$1,05 | 70.000.000.000 ZEUS |
| 1858 |  Narrative NRVE | US$0,0002040 | 67,46% | 67,46% | US$9.662 | US$2,72 | 47.354.634 NRVE |
| 1859 |  EOS TRUST EOST | US$0,000001274 | -32,14% | -25,33% | US$9.582 | US$60,61 | 7.518.810.122 EOST |
| 1860 |  Creditbit CRB | US$0,0005587 | -2,98% | -3,85% | US$9.442 | US$189,30 | 16.901.017 CRB |
| 1861 |  Californium CF | US$0,003841 | -32,43% | -11,87% | US$9.398 | US$1,98 | 2.446.961 CF |
| 1862 |  EagleX EGX | US$0,0002793 | -2,98% | -3,85% | US$9.381 | US$0,1010 | 33.583.500 EGX |
| 1863 |  TajCoin TAJ | US$0,0006829 | 0,00% | 0,00% | US$9.376 | - | 13.728.516 TAJ |
| 1864 |  UOS Network UOS | US$0,0007356 | -11,34% | -5,16% | US$9.226 | US$91,02 | 12.541.013 UOS |
| 1865 |  Phonecoin PHON | US$0,00006995 | -2,82% | -3,21% | US$9.122 | - | 130.409.697 PHON |
| 1866 |  EthereumX ETX | US$0,0001037 | -0,57% | -21,21% | US$9.047 | - | 87.225.579 ETX |
| 1867 |  Litecred LTCR | US$0,0002967 | 0,00% | -32,85% | US$8.970 | - | 30.227.750 LTCR |
| 1868 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1869 |  Acash Coin ACA | US$0,000001274 | -2,36% | 0,29% | US$8.925 | US$0,3088 | 7.003.331.814 ACA |
| 1870 |  EVOS EVOS | US$0,0008380 | 5,84% | 4,09% | US$8.888 | US$50,08 | 10.606.778 EVOS |
| 1871 |  Simmitri SIM | US$0,0001257 | -2,98% | -22,95% | US$8.858 | US$0,02016 | 70.468.612 SIM |
| 1872 |  SCRIV NETWORK SCRIV | US$0,0003492 | 14,98% | -30,50% | US$8.640 | US$15,53 | 24.744.362 SCRIV |
| 1873 |  JavaScript Token JS | US$0,001080 | 0,01% | 64,84% | US$8.628 | - | 7.991.996 JS |
| 1874 |  Fintab FNTB | US$0,003091 | 0,00% | 14,27% | US$8.592 | - | 2.779.387 FNTB |
| 1875 |  Rupaya RUPX | US$0,0001407 | -2,24% | -34,74% | US$8.575 | - | 60.934.068 RUPX |
| 1876 |  StarterCoin STAC | US$0,00002484 | -2,63% | -4,84% | US$8.494 | - | 342.007.189 STAC |
| 1877 |  Independent Money System IMS | US$0,001574 | 0,00% | 0,00% | US$8.450 | - | 5.368.934 IMS |
| 1878 |  Shekel JEW | US$0,00006342 | 0,00% | -76,78% | US$8.442 | - | 133.109.990 JEW |
| 1879 |  MNPCoin MNP | US$0,003841 | -21,73% | 4,31% | US$8.419 | US$152,71 | 2.191.996 MNP |
| 1880 |  Reakoin REAK | US$0,003770 | -1,82% | 0,83% | US$8.408 | US$10,11 | 2.230.297 REAK |
| 1881 |  High Voltage HVCO | US$0,005561 | 0,00% | -21,42% | US$8.310 | - | 1.494.171 HVCO |
| 1882 |  CPUchain CPU | US$0,0006388 | 9,71% | -21,01% | US$8.245 | US$14,81 | 12.908.072 CPU |
| 1883 |  UralsCoin URALS | US$0,0005479 | 622,48% | 516,87% | US$8.176 | US$129,19 | 14.921.278 URALS |
| 1884 |  MiloCoin MILO | US$0,0007517 | 0,00% | 0,00% | US$8.110 | - | 10.789.954 MILO |
| 1885 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1886 |  Crystal Clear CCT | US$0,001395 | 0,00% | -13,09% | US$7.983 | - | 5.723.973 CCT |
| 1887 |  Gold Poker GPKR | US$0,001536 | -60,29% | -73,38% | US$7.958 | US$0,009811 | 5.180.213 GPKR |
| 1888 |  Payfair PFR | US$0,0002000 | -3,96% | -29,33% | US$7.871 | US$417,84 | 39.347.537 PFR |
| 1889 |  Bitcoin Adult BTAD | US$0,0002095 | -2,98% | -18,90% | US$7.818 | US$4,30 | 37.319.787 BTAD |
| 1890 |  Lightpaycoin LPC | US$0,001327 | -7,83% | -56,40% | US$7.687 | US$10,31 | 5.793.754 LPC |
| 1891 |  Aigang AIX | US$0,0002593 | -3,95% | -48,03% | US$7.592 | - | 29.274.567 AIX |
| 1892 |  SpeedCash SCS | US$0,01313 | -3,99% | 7,66% | US$7.546 | US$1,08 | 574.745 SCS |
| 1893 |  Dystem DTEM | US$0,001180 | 49,19% | -0,53% | US$7.366 | US$12,16 | 6.241.902 DTEM |
| 1894 |  Apollon XAP | US$0,00004888 | -3,50% | -32,70% | US$7.263 | US$0,03540 | 148.585.276 XAP |
| 1895 |  Fivebalance FBN | US$0,00001275 | -30,28% | -63,52% | US$7.206 | US$3,86 | 565.241.486 FBN |
| 1896 |  BunnyToken BUNNY | US$0,00002772 | 0,00% | 5,35% | US$7.054 | - | 254.486.021 BUNNY |
| 1897 |  CatoCoin CATO | US$0,0003563 | 0,00% | 0,00% | US$6.989 | - | 19.614.738 CATO |
| 1898 |  AdultChain XXX | US$0,0001386 | 0,00% | 0,00% | US$6.917 | - | 49.917.231 XXX |
| 1899 |  Nyerium NYEX | US$0,0002643 | 83,61% | 34,22% | US$6.905 | US$10,37 | 26.122.345 NYEX |
| 1900 |  Monoeci XMCC | US$0,0008380 | -3,24% | -63,09% | US$6.867 | US$0,3522 | 8.194.328 XMCC |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.