Data Historis Harga Kripto 03/01/2020
Daftar harga kripto yang direkam pada tanggal 03/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bitcoin X BTX | US$0,0001312 | 2,75% | 13,96% | US$376 | - | 2.864.374 BTX |
| 2002 |  QYNO QNO | US$0,0002938 | -10,39% | 22,42% | US$316 | US$22,93 | 1.075.172 QNO |
| 2003 |  Azart AZART | US$0,00007346 | 4,58% | -9,21% | US$305 | US$84,48 | 4.146.379 AZART |
| 2004 |  Benz BENZ | US$0,00004160 | 8,73% | -29,09% | US$248 | US$50,77 | 5.958.969 BENZ |
| 2005 |  Abulaba AAA | US$0,00001342 | 16,68% | 7,26% | US$202 | US$4,50 | 15.090.818 AAA |
| 2006 |  HarmonyCoin HMC | US$0,0001430 | 0,00% | 0,00% | US$80 | - | 561.235 HMC |
| 2007 |  Bitcoin Turbo Koin BTK | US$0,000003090 | 0,00% | 0,00% | US$63 | - | 20.314.455 BTK |
| 2008 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2009 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000007509 | 0,00% | 0,00% | US$46 | - | 6.100.012 JIYO |
| 2010 |  StellarPay XLB | US$0,000005907 | 2,75% | -2,43% | US$20 | - | 3.424.785 XLB |
| 2011 |  Bitcoin BEP2 BTCB | US$7.368,45 | 5,60% | 0,85% | - | US$447,80 | - |
| 2012 |  FOIN FOIN | US$3.122,56 | 0,00% | -20,98% | - | US$3.696.217 | - |
| 2013 |  Yobit Token YO | US$1.029,14 | 5,18% | 0,50% | - | US$1.472.892 | - |
| 2014 |  Simone SON | US$701,92 | -0,13% | -5,31% | - | US$26.065,10 | - |
| 2015 |  Maya Preferred 223 MAPR | US$249,50 | 46,74% | 74,83% | - | US$316,61 | - |
| 2016 |  WETH WETH | US$134,18 | 5,22% | 5,23% | - | US$101.507 | - |
| 2017 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$103,35 | 9,60% | 10,68% | - | US$5.408.566 | - |
| 2018 |  Jinbi Token JNB | US$98,34 | 2,77% | 3,79% | - | US$11.783,41 | - |
| 2019 |  FUZE Token FUZE | US$93,16 | 0,00% | 0,00% | - | US$2.170,58 | - |
| 2020 |  Versess Coin VERS | US$54,75 | 4,99% | 265,57% | - | US$57,00 | - |
| 2021 |  1irstGold 1GOLD | US$50,13 | 1,16% | 3,94% | - | US$114.373 | - |
| 2022 |  Tixl MTXLT | US$33,55 | 9,37% | -9,01% | - | US$838,87 | - |
| 2023 |  BuySell BULL | US$22,66 | 28,14% | 20,84% | - | US$140.902 | - |
| 2024 |  Tradeplus TDPS | US$9,85 | 6,33% | 4,18% | - | US$208.917 | - |
| 2025 |  Bitcoin Free Cash BFC | US$9,34 | 7,66% | 11,46% | - | US$1.927.689 | - |
| 2026 |  VENJOCOIN VJC | US$8,95 | 6,13% | 0,52% | - | US$18.137,32 | - |
| 2027 |  Crex Token CREX | US$4,93 | -2,65% | -2,10% | - | US$10.316,99 | - |
| 2028 |  Building Cities Beyond Blockchain BCB | US$4,22 | -1,47% | 0,00% | - | US$13.125.087 | - |
| 2029 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,42 | -8,68% | -17,35% | - | US$5.044.646 | - |
| 2030 |  Zenon ZNN | US$3,12 | 25,27% | 53,12% | - | US$16.991,87 | - |
| 2031 |  SafeCapital SCAP | US$2,74 | -0,31% | -13,65% | - | US$728.125 | - |
| 2032 |  Dragon Token DT | US$1,96 | 0,01% | -0,01% | - | US$3.688,73 | - |
| 2033 |  Exchange Union XUC | US$1,54 | -1,49% | 5,08% | - | US$1.097.511 | - |
| 2034 |  Super Bitcoin SBTC | US$1,48 | -4,67% | -1,28% | - | US$34.344,32 | - |
| 2035 |  Bitball Treasure BTRS | US$1,37 | 0,00% | 0,00% | - | - | - |
| 2036 |  Folgory Coin FLG | US$1,36 | 8,13% | 11,79% | - | US$8.943.926 | - |
| 2037 |  Livepeer LPT | US$1,33 | 4,93% | 1,32% | - | US$328,02 | - |
| 2038 |  Binance GBP Stable Coin BGBP | US$1,30 | -0,35% | 0,08% | - | US$4.048,80 | - |
| 2039 |  Kusama KSM | US$1,20 | 6,79% | -4,39% | - | US$535.449 | - |
| 2040 |  Creatanium CMB | US$1,03 | -6,18% | 2,52% | - | US$26.397,59 | - |
| 2041 |  HUSD HUSD | US$1,01 | 0,03% | -0,39% | - | US$75.079.453 | - |
| 2042 |  USDx stablecoin USDX | US$1,01 | 0,06% | 0,00% | - | US$80.345,77 | - |
| 2043 |  USDA USDA | US$1,00 | 0,12% | 1,17% | - | US$130.094 | - |
| 2044 |  Multi-collateral DAI DAI | US$1,00 | 0,35% | -0,77% | - | US$3.578.684 | - |
| 2045 |  Davion DAVP | US$0,9875 | 37,40% | 0,00% | - | US$523.405 | - |
| 2046 |  Vinci VINCI | US$0,9865 | 5,48% | 1,80% | - | US$1.052.576 | - |
| 2047 |  United Bitcoin UBTC | US$0,9504 | 3,79% | 0,58% | - | US$13.381,01 | - |
| 2048 |  USDG USDG | US$0,9038 | 0,00% | 0,00% | - | US$1.046.939 | - |
| 2049 |  Medium MDM | US$0,8857 | -9,20% | 2,76% | - | US$1.313.307 | - |
| 2050 |  Baer Chain BRC | US$0,8534 | 10,04% | -22,36% | - | US$37.238,21 | - |
Tabel di atas menampilkan halaman 41 dari total 49 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.