Data Historis Harga Kripto 03/01/2020
Daftar harga kripto yang direkam pada tanggal 03/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Carebit CARE | US$0,00007346 | 5,28% | 2,02% | US$10.544 | US$23,15 | 143.533.557 CARE |
| 1852 |  STRAKS STAK | US$0,0004408 | 5,29% | -0,48% | US$10.516 | US$3,40 | 23.858.907 STAK |
| 1853 |  Gratz GRAT | US$0,0003361 | 2,51% | 16,93% | US$10.418 | - | 31.000.000 GRAT |
| 1854 |  Digiwage WAGE | US$0,0002204 | 5,28% | 0,44% | US$10.372 | US$12,72 | 47.062.308 WAGE |
| 1855 |  Zealium NZL | US$0,0007346 | 5,29% | 23,63% | US$10.263 | US$1,50 | 13.971.212 NZL |
| 1856 |  Californium CF | US$0,004187 | 9,11% | -3,56% | US$10.246 | US$97,97 | 2.446.961 CF |
| 1857 |  GIGA XG | US$0,00007562 | 0,00% | 0,00% | US$10.241 | - | 135.432.842 XG |
| 1858 |  MustangCoin MST | US$0,01623 | 0,00% | 0,00% | US$10.228 | - | 630.343 MST |
| 1859 |  EOS TRUST EOST | US$0,000001342 | -5,39% | 5,22% | US$10.089 | US$5,52 | 7.518.810.122 EOST |
| 1860 |  UOS Network UOS | US$0,0008032 | 9,65% | 1,78% | US$10.073 | US$375,58 | 12.541.013 UOS |
| 1861 |  Fintab FNTB | US$0,003600 | 16,44% | 20,59% | US$10.005 | US$0,7493 | 2.779.387 FNTB |
| 1862 |  Zayedcoin ZYD | US$0,001598 | 0,00% | 0,00% | US$9.978 | - | 6.243.840 ZYD |
| 1863 |  Fivebalance FBN | US$0,00001762 | 37,24% | -49,04% | US$9.959 | US$94,65 | 565.241.486 FBN |
| 1864 |  wys Token WYS | US$0,00009725 | 0,00% | 0,00% | US$9.952 | - | 102.339.600 WYS |
| 1865 |  Creditbit CRB | US$0,0005872 | 5,19% | -10,27% | US$9.924 | US$172,01 | 16.901.017 CRB |
| 1866 |  EagleX EGX | US$0,0002938 | 5,28% | 0,44% | US$9.868 | US$153,64 | 33.583.500 EGX |
| 1867 |  EthereumX ETX | US$0,0001131 | 9,50% | -15,89% | US$9.863 | - | 87.225.579 ETX |
| 1868 |  Lightpaycoin LPC | US$0,001690 | 27,45% | 5,36% | US$9.789 | US$38,85 | 5.793.754 LPC |
| 1869 |  IQ.cash IQ | US$0,002498 | 89,12% | 12,83% | US$9.731 | US$62,22 | 3.896.163 IQ |
| 1870 |  TajCoin TAJ | US$0,0006829 | 0,00% | 0,00% | US$9.376 | - | 13.728.516 TAJ |
| 1871 |  EVOS EVOS | US$0,0008815 | 5,28% | -11,74% | US$9.350 | US$347,02 | 10.606.778 EVOS |
| 1872 |  Decentralized Crypto Token DCTO | US$0,000009393 | 641,82% | 641,82% | US$9.328 | US$145,80 | 993.067.232 DCTO |
| 1873 |  BitMoney BIT | US$0,0001126 | 61,68% | 54,78% | US$9.288 | US$99,97 | 82.497.698 BIT |
| 1874 |  Phonecoin PHON | US$0,00006995 | 0,00% | -3,21% | US$9.122 | - | 130.409.697 PHON |
| 1875 |  MNPCoin MNP | US$0,004114 | 6,03% | 18,21% | US$9.017 | US$90,87 | 2.191.996 MNP |
| 1876 |  Peerguess GUESS | US$0,0001487 | -28,71% | 8,77% | US$9.001 | US$20,60 | 60.537.668 GUESS |
| 1877 |  Litecred LTCR | US$0,0002967 | 0,00% | -32,85% | US$8.970 | - | 30.227.750 LTCR |
| 1878 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1879 |  Simmitri SIM | US$0,0001257 | -0,02% | -21,67% | US$8.857 | - | 70.468.612 SIM |
| 1880 |  High Voltage HVCO | US$0,005877 | 5,67% | -16,96% | US$8.781 | US$1,12 | 1.494.171 HVCO |
| 1881 |  Apollon XAP | US$0,00005877 | 20,33% | -19,64% | US$8.732 | US$10,94 | 148.585.276 XAP |
| 1882 |  CPUchain CPU | US$0,0006697 | 13,59% | -16,65% | US$8.693 | US$48,81 | 12.979.577 CPU |
| 1883 |  JavaScript Token JS | US$0,001080 | 0,00% | 64,84% | US$8.628 | - | 7.991.996 JS |
| 1884 |  Rupaya RUPX | US$0,0001407 | 0,00% | -33,65% | US$8.576 | - | 60.941.333 RUPX |
| 1885 |  Reakoin REAK | US$0,003820 | 1,69% | 18,53% | US$8.524 | US$6,52 | 2.231.467 REAK |
| 1886 |  StarterCoin STAC | US$0,00002484 | 0,00% | -12,12% | US$8.494 | - | 342.007.189 STAC |
| 1887 |  Independent Money System IMS | US$0,001574 | 0,00% | 0,00% | US$8.450 | - | 5.368.934 IMS |
| 1888 |  Shekel JEW | US$0,00006342 | 0,00% | -70,89% | US$8.442 | - | 133.109.990 JEW |
| 1889 |  SCRIV NETWORK SCRIV | US$0,0003408 | -2,33% | -24,68% | US$8.432 | US$8,54 | 24.744.362 SCRIV |
| 1890 |  Gold Poker GPKR | US$0,001602 | 4,40% | -61,92% | US$8.316 | - | 5.189.176 GPKR |
| 1891 |  Bitcoin Adult BTAD | US$0,0002204 | 5,29% | 2,86% | US$8.231 | US$0,4168 | 37.348.147 BTAD |
| 1892 |  MiloCoin MILO | US$0,0007517 | 0,00% | 0,00% | US$8.110 | - | 10.789.954 MILO |
| 1893 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1894 |  Crystal Clear CCT | US$0,001395 | 0,00% | 0,37% | US$7.983 | - | 5.723.973 CCT |
| 1895 |  Dystem DTEM | US$0,001241 | 5,27% | 32,60% | US$7.762 | - | 6.253.273 DTEM |
| 1896 |  SpeedCash SCS | US$0,01322 | 0,81% | 8,44% | US$7.600 | US$2,57 | 574.745 SCS |
| 1897 |  Bitsum BSM | US$0,000004667 | 17,18% | -33,73% | US$7.567 | US$7,73 | 1.621.401.029 BSM |
| 1898 |  Biotron BTRN | US$0,0001140 | 22,55% | -15,97% | US$7.523 | - | 65.965.771 BTRN |
| 1899 |  Nyerium NYEX | US$0,0002868 | 22,32% | 96,08% | US$7.494 | US$3,06 | 26.129.480 NYEX |
| 1900 |  Aigang AIX | US$0,0002526 | -2,61% | -29,31% | US$7.394 | US$0,2248 | 29.274.567 AIX |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.