Data Historis Harga Kripto 03/01/2020
Daftar harga kripto yang direkam pada tanggal 03/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CDMCOIN CDM | US$0,000007403 | 0,00% | 0,00% | US$16.615 | - | 2.244.343.065 CDM |
| 1802 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1803 |  BoostCoin BOST | US$0,001385 | 4,44% | -20,79% | US$16.414 | - | 11.855.487 BOST |
| 1804 |  Bulleon BUL | US$0,01484 | 13,12% | 15,28% | US$16.269 | US$98,69 | 1.096.353 BUL |
| 1805 |  Gossipcoin GOSS | US$0,0005142 | -7,88% | 14,91% | US$16.250 | US$2,09 | 31.601.095 GOSS |
| 1806 |  ZINC ZINC | US$0,002977 | 5,16% | -35,75% | US$16.240 | - | 5.455.578 ZINC |
| 1807 |  Cyber Movie Chain CMCT | US$0,0000008051 | -0,45% | 47,32% | US$16.102 | US$0,008051 | 20.000.000.000 CMCT |
| 1808 |  NevaCoin NEVA | US$0,003570 | 0,00% | 28,04% | US$15.673 | - | 4.390.400 NEVA |
| 1809 |  Ccore CCO | US$0,009209 | -10,84% | 48,13% | US$15.655 | US$3,61 | 1.699.999 CCO |
| 1810 |  Digital Money Bits DMB | US$0,0001469 | 1,07% | -33,04% | US$15.599 | US$19,18 | 106.173.958 DMB |
| 1811 |  Onix ONX | US$0,0001451 | 0,00% | 0,00% | US$15.542 | - | 107.072.781 ONX |
| 1812 |  BitcoiNote BTCN | US$0,001396 | 36,73% | -23,79% | US$15.491 | US$8,18 | 11.098.450 BTCN |
| 1813 |  SpreadCoin SPR | US$0,001385 | 0,00% | 10,58% | US$15.461 | - | 11.159.260 SPR |
| 1814 |  ZeusNetwork ZEUS | US$0,0000002204 | 57,93% | -9,68% | US$15.427 | US$4,78 | 70.000.000.000 ZEUS |
| 1815 |  Luna Coin LUNA | US$0,009036 | -15,94% | -34,97% | US$15.419 | US$146,80 | 1.706.429 LUNA |
| 1816 |  CryptoAds Marketplace CRAD | US$0,001073 | 40,29% | 161,23% | US$15.314 | US$482,10 | 14.265.943 CRAD |
| 1817 |  PAWS Fund PAWS | US$0,008007 | 7,17% | 5,27% | US$15.309 | US$5,13 | 1.911.884 PAWS |
| 1818 |  EZOOW EZW | US$0,000001300 | 0,00% | 0,00% | US$15.020 | - | 11.551.907.115 EZW |
| 1819 |  GoPower GPT | US$0,0001842 | -15,90% | 139,38% | US$14.964 | US$268,36 | 81.227.046 GPT |
| 1820 |  bitSilver BITSILVER | US$1,19 | 0,00% | -3,85% | US$14.961 | - | 12.600 BITSILVER |
| 1821 |  ParkByte PKB | US$0,003118 | 0,00% | 3,87% | US$14.853 | - | 4.764.026 PKB |
| 1822 |  ArbitrageCT ARCT | US$0,0001399 | 0,00% | -4,37% | US$14.639 | - | 104.655.777 ARCT |
| 1823 |  Thingschain TIC | US$0,000001275 | 8,57% | 39,45% | US$14.590 | US$461,30 | 11.445.000.000 TIC |
| 1824 |  KWHCoin KWH | US$0,000008051 | 5,22% | -22,49% | US$14.552 | - | 1.807.438.681 KWH |
| 1825 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1826 |  Theresa May Coin MAY | US$0,0001433 | 0,00% | -36,38% | US$14.332 | - | 100.018.000 MAY |
| 1827 |  ZUM TOKEN ZUM | US$0,000005024 | 285,81% | -21,75% | US$14.303 | US$106,03 | 2.846.816.207 ZUM |
| 1828 |  Blakecoin BLC | US$0,0005877 | 5,29% | 0,44% | US$14.196 | US$2,02 | 24.155.342 BLC |
| 1829 |  Bitcoin 21 XBTC21 | US$0,01762 | 0,00% | -6,88% | US$13.972 | - | 793.108 XBTC21 |
| 1830 |  Eurocoin EUC | US$0,001124 | 0,00% | 0,00% | US$13.953 | - | 12.416.554 EUC |
| 1831 |  Dreamcoin DRM | US$0,005436 | 16,29% | -3,56% | US$13.948 | US$0,01629 | 2.565.877 DRM |
| 1832 |  DeVault DVT | US$0,0001837 | 19,64% | 20,58% | US$13.800 | US$341,22 | 75.142.705 DVT |
| 1833 |  Galactrum ORE | US$0,002718 | 5,29% | 32,73% | US$13.739 | US$3,70 | 5.054.589 ORE |
| 1834 |  MojoCoin MOJO | US$0,001101 | 5,19% | -15,48% | US$13.516 | US$66,91 | 12.276.850 MOJO |
| 1835 |  Kora Network Token KNT | US$0,00004026 | 5,22% | 5,22% | US$13.511 | US$1,95 | 335.625.000 KNT |
| 1836 |  Elementrem ELE | US$0,0005142 | 1,95% | -21,34% | US$13.476 | - | 26.205.539 ELE |
| 1837 |  Incodium INCO | US$0,000001433 | 0,00% | 0,00% | US$13.436 | - | 9.374.114.356 INCO |
| 1838 |  RPICoin RPI | US$0,00001469 | -22,32% | -49,78% | US$12.844 | US$33,03 | 874.173.305 RPI |
| 1839 |  UltraNote Coin XUN | US$0,00005558 | 4,66% | -9,62% | US$12.785 | US$28,94 | 230.015.870 XUN |
| 1840 |  REBL REBL | US$0,00007303 | 0,00% | 0,00% | US$12.683 | - | 173.671.673 REBL |
| 1841 |  SHPING SHPING | US$0,00001476 | 5,22% | 2,64% | US$12.589 | US$5,46 | 852.928.914 SHPING |
| 1842 |  SkyHub Coin SHB | US$0,02196 | 5,09% | 39,68% | US$12.511 | US$25,12 | 569.610 SHB |
| 1843 |  Mainstream For The Underground MFTU | US$0,00001160 | 0,00% | -8,63% | US$12.473 | - | 1.075.139.615 MFTU |
| 1844 |  PlatinumBAR XPTX | US$0,005505 | 16,02% | 5,86% | US$11.891 | US$2,43 | 2.160.126 XPTX |
| 1845 |  Eternity ENT | US$0,001616 | 18,04% | 23,23% | US$11.762 | US$263,34 | 7.277.592 ENT |
| 1846 |  Bitcoiin B2G | US$0,0002204 | -36,83% | -42,79% | US$11.628 | US$46,26 | 52.761.896 B2G |
| 1847 |  Dollarcoin DLC | US$0,001249 | 0,00% | 13,69% | US$11.373 | - | 9.106.714 DLC |
| 1848 |  VIVO VIVO | US$0,002080 | 0,00% | 0,00% | US$11.167 | - | 5.369.187 VIVO |
| 1849 |  Narrative NRVE | US$0,0002132 | 4,96% | 75,01% | US$10.706 | - | 50.204.634 NRVE |
| 1850 |  ROIyal Coin ROCO | US$0,009917 | 0,80% | -8,48% | US$10.578 | US$4,54 | 1.066.580 ROCO |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.