Data Historis Harga Kripto 03/01/2020
Daftar harga kripto yang direkam pada tanggal 03/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Opus OPT | US$0,0005297 | 34,83% | -5,51% | US$74.194 | US$7,59 | 140.080.549 OPT |
| 1602 |  Rupee RUP | US$0,001991 | -32,44% | -4,56% | US$74.122 | US$9,51 | 37.220.000 RUP |
| 1603 |  Tokenbox TBX | US$0,006483 | -5,25% | 4,62% | US$74.101 | US$225,43 | 11.429.882 TBX |
| 1604 |  DIMCOIN DIM | US$0,00003453 | -21,22% | -15,77% | US$72.591 | US$55,31 | 2.102.483.276 DIM |
| 1605 |  Sociall SCL | US$0,004274 | 0,00% | -7,78% | US$71.428 | - | 16.714.020 SCL |
| 1606 |  JSECOIN JSE | US$0,0001610 | 14,78% | 14,79% | US$71.410 | US$10,07 | 443.479.880 JSE |
| 1607 |  MyBit MYB | US$0,0004600 | 7,03% | 4,24% | US$70.799 | US$475,65 | 153.906.948 MYB |
| 1608 |  Universal Currency UNIT | US$0,004403 | 5,17% | -13,58% | US$70.220 | - | 15.949.110 UNIT |
| 1609 |  BBSCoin BBS | US$0,0000007346 | 17,23% | 76,82% | US$69.156 | US$266,22 | 94.139.327.570 BBS |
| 1610 |  CyberFM CYFM | US$0,000001342 | 284,09% | 314,61% | US$68.702 | US$12,05 | 51.200.000.000 CYFM |
| 1611 |  ALLUVA ALV | US$0,008048 | 5,22% | 5,22% | US$68.432 | US$3,22 | 8.502.624 ALV |
| 1612 |  Oxycoin OXY | US$0,00007316 | 1,35% | -2,67% | US$68.176 | US$6,83 | 931.894.857 OXY |
| 1613 |  PutinCoin PUT | US$0,00007340 | -9,80% | 0,36% | US$67.201 | US$16,60 | 915.582.449 PUT |
| 1614 |  SRCOIN SRCOIN | US$0,00001322 | 5,28% | -24,67% | US$66.803 | US$0,3218 | 5.052.048.084 SRCOIN |
| 1615 |  MODEL-X-coin MODX | US$0,005510 | 11,22% | -17,17% | US$66.395 | US$0,8931 | 12.050.832 MODX |
| 1616 |  Commercium CMM | US$0,001495 | 1,91% | 14,03% | US$66.219 | US$471,34 | 44.297.172 CMM |
| 1617 |  WandX WAND | US$0,005363 | 0,00% | -28,55% | US$65.670 | - | 12.244.135 WAND |
| 1618 |  Golos Gold GBG | US$0,005659 | 0,00% | 0,00% | US$64.759 | - | 11.444.434 GBG |
| 1619 |  MintMe.com Coin MINTME | US$0,0003673 | 5,29% | -28,26% | US$63.367 | US$28,12 | 172.518.734 MINTME |
| 1620 |  BLOC.MONEY BLOC | US$0,004848 | 8,57% | -5,79% | US$63.125 | US$45,25 | 13.019.735 BLOC |
| 1621 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1622 |  Niobio Cash NBR | US$0,0004408 | 1,11% | -12,79% | US$62.062 | US$101,81 | 140.803.743 NBR |
| 1623 |  More Coin MORE | US$0,03078 | 6,41% | -14,24% | US$61.560 | US$141,12 | 2.000.000 MORE |
| 1624 |  Emphy EPY | US$0,007693 | 3,56% | -7,19% | US$60.893 | - | 7.915.125 EPY |
| 1625 |  Leadcoin LDC | US$0,00007608 | 7,56% | -6,98% | US$59.678 | US$24,34 | 784.399.592 LDC |
| 1626 |  Rimbit RBT | US$0,0002976 | 0,00% | 2,70% | US$58.796 | - | 197.581.050 RBT |
| 1627 |  Kobocoin KOBO | US$0,002380 | 0,00% | 0,00% | US$58.793 | - | 24.700.248 KOBO |
| 1628 |  TagCoin TAG | US$0,009126 | 0,00% | -33,56% | US$58.715 | - | 6.433.866 TAG |
| 1629 |  Swing SWING | US$0,01321 | 5,78% | 10,61% | US$58.222 | US$2,12 | 4.406.917 SWING |
| 1630 |  bitBTC BITBTC | US$1.690,50 | 0,00% | -39,14% | US$57.896 | - | 34 BITBTC |
| 1631 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1632 |  Alt.Estate token ALT | US$0,00007640 | 7,42% | -23,99% | US$55.327 | US$3,71 | 724.180.756 ALT |
| 1633 |  Deutsche eMark DEM | US$0,001028 | -27,59% | -19,35% | US$55.180 | US$38,51 | 53.653.541 DEM |
| 1634 |  EDRCoin EDRC | US$0,01881 | -9,86% | -13,47% | US$55.125 | US$4,89 | 2.931.224 EDRC |
| 1635 |  InterCrone ICR | US$0,003667 | 45,31% | -21,25% | US$54.254 | US$146,74 | 14.793.793 ICR |
| 1636 |  Megacoin MEC | US$0,001396 | 5,29% | 0,76% | US$53.580 | US$3,45 | 38.387.369 MEC |
| 1637 |  Paymon PMNT | US$0,00008739 | 0,00% | -28,86% | US$53.412 | - | 611.226.584 PMNT |
| 1638 |  Bitnation XPAT | US$0,000001963 | 5,33% | 22,57% | US$53.236 | US$35,43 | 27.121.063.140 XPAT |
| 1639 |  Cryptonite XCN | US$0,00007346 | 0,84% | -3,09% | US$52.048 | US$1,03 | 708.506.520 XCN |
| 1640 |  Ethereum Gold Project ETGP | US$0,000008815 | -2,81% | -0,06% | US$51.786 | US$0,2028 | 5.874.571.479 ETGP |
| 1641 |  DogeCash DOGEC | US$0,01432 | 50,96% | 9,38% | US$51.783 | US$23,10 | 3.614.880 DOGEC |
| 1642 |  SportyCo SPF | US$0,0009422 | 0,05% | -4,10% | US$51.431 | US$152,23 | 54.587.326 SPF |
| 1643 |  Rentberry BERRY | US$0,0001699 | -6,41% | -34,27% | US$51.224 | US$264,30 | 301.431.307 BERRY |
| 1644 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1645 |  Cream CRM | US$0,001131 | -37,22% | 11,90% | US$51.031 | US$17,13 | 45.108.749 CRM |
| 1646 |  Worldcore WRC | US$0,0002830 | -4,43% | 18,58% | US$50.412 | US$131,64 | 178.103.291 WRC |
| 1647 |  GenesisX XGS | US$0,005363 | 7,90% | 3,75% | US$50.380 | US$339,24 | 9.394.558 XGS |
| 1648 |  CDX Network CDX | US$0,001543 | -7,75% | -14,45% | US$50.208 | US$84,65 | 32.546.000 CDX |
| 1649 |  Elcoin EL | US$0,004477 | 9,97% | 7,84% | US$50.185 | US$204,15 | 11.208.967 EL |
| 1650 |  PRASM PSM | US$0,00002204 | 2,40% | 0,21% | US$49.568 | US$0,3267 | 2.249.193.827 PSM |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.