Data Historis Harga Kripto 03/01/2020
Daftar harga kripto yang direkam pada tanggal 03/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ONOToken ONOT | US$0,00001328 | 28,24% | 111,23% | US$224.189 | US$25,41 | 16.876.339.458 ONOT |
| 1452 |  SpectrumCash XSM | US$0,00006686 | -1,88% | 2,15% | US$223.794 | - | 3.347.441.820 XSM |
| 1453 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1454 |  HempCoin THC | US$0,0008591 | 29,39% | 46,84% | US$218.317 | US$53,50 | 254.111.344 THC |
| 1455 |  JET8 J8T | US$0,0002630 | 0,01% | -50,59% | US$215.463 | US$269,69 | 819.285.259 J8T |
| 1456 |  Rivetz RVT | US$0,008208 | 5,34% | -12,21% | US$215.416 | - | 26.244.468 RVT |
| 1457 |  ParallelCoin DUO | US$0,6813 | -10,19% | -21,05% | US$214.407 | US$4,91 | 314.719 DUO |
| 1458 |  VeriumReserve VRM | US$0,08375 | 6,33% | -0,96% | US$211.616 | US$269,04 | 2.526.878 VRM |
| 1459 |  Rise RISE | US$0,001469 | 10,83% | 18,80% | US$209.363 | US$153,45 | 142.499.369 RISE |
| 1460 |  Global Awards Token GAT | US$0,0003052 | 4,06% | 14,40% | US$209.325 | - | 685.805.346 GAT |
| 1461 |  Equal EQL | US$0,0006347 | 14,01% | 4,34% | US$208.437 | US$280,58 | 328.406.497 EQL |
| 1462 |  PeepCoin PCN | US$0,000002574 | 5,89% | 20,95% | US$208.133 | US$3,57 | 80.856.200.106 PCN |
| 1463 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1464 |  TV-TWO TTV | US$0,0004614 | 4,68% | 12,65% | US$206.280 | - | 447.090.078 TTV |
| 1465 |  Aston ATX | US$0,0002487 | 3,77% | 6,93% | US$204.965 | US$98,49 | 824.000.000 ATX |
| 1466 |  IXT IXT | US$0,005725 | 17,21% | 17,73% | US$204.832 | US$0,9136 | 35.778.844 IXT |
| 1467 |  XPA XPA | US$0,003579 | 0,00% | 0,00% | US$204.633 | - | 57.177.751 XPA |
| 1468 |  Fire Lotto FLOT | US$0,007418 | 108,47% | 333,34% | US$203.873 | US$370,39 | 27.481.717 FLOT |
| 1469 |  Magi XMG | US$0,02168 | 0,00% | -3,17% | US$202.668 | - | 9.346.556 XMG |
| 1470 |  Phoenixcoin PXC | US$0,002747 | -1,07% | -1,15% | US$200.152 | US$132,19 | 72.850.425 PXC |
| 1471 |  Moneynet MNC | US$0,00005169 | 0,00% | -9,46% | US$199.839 | - | 3.866.159.462 MNC |
| 1472 |  FedoraCoin TIPS | US$0,0000009392 | 5,21% | -7,94% | US$199.365 | US$104,21 | 212.269.865.434 TIPS |
| 1473 |  Dether DTH | US$0,002316 | 4,68% | -10,13% | US$196.882 | US$152,84 | 85.000.000 DTH |
| 1474 |  EUNO EUNO | US$0,006460 | 0,40% | 1,40% | US$196.785 | US$222,26 | 30.463.883 EUNO |
| 1475 |  Pakcoin PAK | US$0,002862 | 24,32% | 1,00% | US$196.351 | US$0,9332 | 68.594.750 PAK |
| 1476 |  Emerald Crypto EMD | US$0,01008 | 11,84% | 20,51% | US$192.632 | US$5,13 | 19.117.129 EMD |
| 1477 |  Monkey Project MONK | US$0,02204 | -7,64% | -26,37% | US$192.051 | US$42,38 | 8.714.396 MONK |
| 1478 |  Shadow Token SHDW | US$0,02705 | 0,00% | 12,44% | US$189.322 | - | 7.000.000 SHDW |
| 1479 |  Bayan Token BYT | US$0,7839 | 5,29% | 0,42% | US$186.778 | US$147,12 | 238.267 BYT |
| 1480 |  Manna MANNA | US$0,0003290 | 22,25% | 34,70% | US$186.655 | US$0,5527 | 567.317.263 MANNA |
| 1481 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1482 |  Blockparty (BOXX Token) BOXX | US$0,005675 | 0,00% | 11,05% | US$184.172 | - | 32.453.993 BOXX |
| 1483 |  FujiCoin FJC | US$0,00007346 | 5,29% | 0,44% | US$181.840 | US$241,26 | 2.475.323.373 FJC |
| 1484 |  Utrum OOT | US$0,002787 | 135,15% | 84,50% | US$180.579 | US$401,05 | 64.800.139 OOT |
| 1485 |  Bulwark BWK | US$0,01209 | 4,36% | -7,46% | US$180.334 | - | 14.918.590 BWK |
| 1486 |  Maxcoin MAX | US$0,002815 | 0,00% | -5,21% | US$172.940 | - | 61.445.805 MAX |
| 1487 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1488 |  Lethean LTHN | US$0,0002203 | 57,86% | 82,89% | US$168.174 | US$5,46 | 763.442.047 LTHN |
| 1489 |  VeriSafe VSF | US$0,00001543 | 5,28% | -7,86% | US$167.852 | US$349,72 | 10.880.544.815 VSF |
| 1490 |  ZENZO ZNZ | US$0,01469 | 5,28% | -3,42% | US$164.566 | US$43,09 | 11.200.922 ZNZ |
| 1491 |  ShareX SEXC | US$0,0002512 | 0,00% | 5,35% | US$162.165 | - | 645.515.075 SEXC |
| 1492 |  Ultimate Secure Cash USC | US$0,01543 | 6,83% | 3,24% | US$159.561 | US$171,53 | 10.343.113 USC |
| 1493 |  Sp8de SPX | US$0,00002027 | 0,00% | 0,00% | US$157.775 | - | 7.783.756.906 SPX |
| 1494 |  HelloGold HGT | US$0,0005980 | 13,11% | 16,18% | US$157.297 | US$71,33 | 263.034.654 HGT |
| 1495 |  Coinlancer CL | US$0,001956 | 87,38% | 78,77% | US$155.729 | US$55,63 | 79.619.229 CL |
| 1496 |  PopularCoin POP | US$0,00003881 | 96,23% | 31,57% | US$154.705 | US$6,81 | 3.986.575.864 POP |
| 1497 |  uPlexa UPX | US$0,00007691 | 0,41% | -1,11% | US$154.260 | US$54,62 | 2.005.615.043 UPX |
| 1498 |  PiplCoin PIPL | US$0,001833 | 25,09% | 3,72% | US$152.946 | US$201,29 | 83.444.258 PIPL |
| 1499 |  Ignition IC | US$0,1226 | 21,15% | 72,33% | US$152.888 | US$31,76 | 1.246.978 IC |
| 1500 |  DeviantCoin DEV | US$0,009763 | -4,84% | 1,30% | US$150.828 | US$442,43 | 15.448.969 DEV |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.