Data Historis Harga Kripto 03/01/2020
Daftar harga kripto yang direkam pada tanggal 03/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Metrix Coin MRX | US$0,0001469 | 26,44% | 5,59% | US$2.249.472 | US$22,22 | 15.310.642.937 MRX |
| 1252 |  Ecobit ECOB | US$0,004945 | 5,78% | 0,57% | US$2.197.826 | - | 444.444.444 ECOB |
| 1253 |  Locus Chain LOCUS | US$0,002477 | 0,00% | -29,93% | US$2.147.234 | - | 866.966.054 LOCUS |
| 1254 |  Linkey LKY | US$0,04278 | 0,00% | 0,00% | US$2.139.135 | - | 50.000.000 LKY |
| 1255 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1256 |  IPChain IPC | US$0,02593 | -0,06% | 71,61% | US$2.062.600 | - | 79.551.741 IPC |
| 1257 |  Hubii Network HBT | US$0,1319 | 0,00% | 4,86% | US$2.042.037 | - | 15.485.602 HBT |
| 1258 |  ATLANT ATL | US$0,03679 | 13,45% | 0,77% | US$1.993.235 | US$147,61 | 54.175.041 ATL |
| 1259 |  BitDice CSNO | US$0,02797 | 16,65% | 1,47% | US$1.958.229 | US$3,63 | 70.000.000 CSNO |
| 1260 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1261 |  POPCHAIN PCH | US$0,002127 | 58,63% | 10,93% | US$1.899.149 | US$377,41 | 892.799.357 PCH |
| 1262 |  Etheroll DICE | US$0,2640 | 4,93% | 5,37% | US$1.848.639 | - | 7.001.623 DICE |
| 1263 |  MintCoin MINT | US$0,00007346 | 5,23% | 0,76% | US$1.832.652 | US$0,0002919 | 24.947.260.808 MINT |
| 1264 |  Hashshare HSS | US$0,02552 | 0,00% | 0,00% | US$1.748.004 | - | 68.505.211 HSS |
| 1265 |  Ivy IVY | US$0,002510 | 0,00% | 0,00% | US$1.609.124 | - | 641.021.072 IVY |
| 1266 |  Trade Token X TIOX | US$0,01865 | 0,00% | -21,06% | US$1.588.313 | - | 85.165.242 TIOX |
| 1267 |  Grid+ GRID | US$0,03966 | 0,00% | -34,62% | US$1.555.979 | - | 39.236.491 GRID |
| 1268 |  Quanta Utility Token QNTU | US$0,00005301 | 12,88% | 16,50% | US$1.552.227 | US$28,18 | 29.279.582.414 QNTU |
| 1269 |  Bitsdaq BQQQ | US$0,0005636 | 9,92% | 14,40% | US$1.512.719 | US$20,28 | 2.684.154.113 BQQQ |
| 1270 |  Diamond DMD | US$0,4250 | 5,50% | -15,81% | US$1.443.197 | US$272,41 | 3.395.979 DMD |
| 1271 |  ShipChain SHIP | US$0,005376 | 4,68% | 22,83% | US$1.404.255 | - | 261.209.067 SHIP |
| 1272 |  Bloom BLT | US$0,02563 | -22,40% | 19,05% | US$1.374.819 | US$163,46 | 53.642.697 BLT |
| 1273 |  Phore PHR | US$0,06994 | 11,40% | -7,59% | US$1.374.142 | US$169,37 | 19.648.301 PHR |
| 1274 |  PetroDollar XPD | US$0,02130 | 20,69% | 38,58% | US$1.363.294 | US$40,72 | 63.993.275 XPD |
| 1275 |  AMLT AMLT | US$0,005645 | -27,51% | -28,26% | US$1.362.142 | US$158,10 | 241.291.076 AMLT |
| 1276 |  Quark QRK | US$0,005086 | 5,64% | 1,94% | US$1.332.437 | - | 261.998.972 QRK |
| 1277 |  LoyalCoin LYL | US$0,0002446 | 5,28% | -51,17% | US$1.309.633 | US$195,89 | 5.353.626.190 LYL |
| 1278 |  Vipstar Coin VIPS | US$0,00002576 | -1,59% | -51,73% | US$1.255.944 | - | 48.747.878.523 VIPS |
| 1279 |  Rubycoin RBY | US$0,04404 | 5,54% | 8,82% | US$1.208.238 | - | 27.438.118 RBY |
| 1280 |  Cryptopay CPAY | US$0,01732 | 6,40% | -11,96% | US$1.183.815 | US$0,01732 | 68.358.207 CPAY |
| 1281 |  Smartlands SLT | US$0,2255 | 17,35% | -0,29% | US$1.150.422 | - | 5.100.896 SLT |
| 1282 |  e-Gulden EFL | US$0,06597 | 7,44% | 0,22% | US$1.128.728 | US$34,11 | 17.110.229 EFL |
| 1283 |  Effect.AI EFX | US$0,004459 | -0,61% | 22,02% | US$1.124.482 | US$446,09 | 252.168.527 EFX |
| 1284 |  DACSEE DACS | US$0,001467 | 0,00% | 0,31% | US$1.107.726 | - | 754.968.384 DACS |
| 1285 |  Fast Access Blockchain FAB | US$0,03878 | 2,65% | 2,61% | US$1.098.232 | US$341,71 | 28.320.115 FAB |
| 1286 |  indaHash IDH | US$0,002741 | -1,70% | -9,57% | US$1.096.341 | US$278,18 | 399.936.259 IDH |
| 1287 |  CyberMusic CYMT | US$0,00007304 | 0,00% | -3,41% | US$1.095.661 | - | 15.000.000.000 CYMT |
| 1288 |  CEEK VR CEEK | US$0,002129 | 4,66% | -6,57% | US$1.072.495 | - | 503.653.460 CEEK |
| 1289 |  Winco WCO | US$0,002204 | -52,97% | -33,04% | US$1.058.900 | US$319,18 | 480.481.178 WCO |
| 1290 |  Leverj LEV | US$0,008966 | 0,00% | 0,00% | US$1.058.836 | - | 118.090.511 LEV |
| 1291 |  Neurotoken NTK | US$0,01294 | 34,37% | 16,68% | US$1.020.777 | US$121,16 | 78.906.618 NTK |
| 1292 |  Bean Cash BITB | US$0,0002934 | 0,00% | 0,28% | US$999.701 | - | 3.407.417.000 BITB |
| 1293 |  HoryouToken HYT | US$0,0009145 | 31,06% | 150,04% | US$996.333 | US$208,93 | 1.089.504.146 HYT |
| 1294 |  HiCoin XHI | US$0,0002234 | 0,00% | 52,75% | US$990.787 | - | 4.434.602.828 XHI |
| 1295 |  NewYorkCoin NYC | US$0,000007354 | 15,31% | 30,36% | US$985.618 | US$344,83 | 134.024.588.760 NYC |
| 1296 |  WeTrust TRST | US$0,01062 | -0,35% | -11,25% | US$978.585 | US$263,40 | 92.147.500 TRST |
| 1297 |  Proxeus XES | US$0,004798 | 0,00% | 0,00% | US$975.142 | - | 203.240.350 XES |
| 1298 |  Mysterium MYST | US$0,04114 | 17,89% | -55,44% | US$973.844 | US$363,09 | 23.672.502 MYST |
| 1299 |  Vetri VLD | US$0,003366 | 0,99% | -10,68% | US$973.227 | US$186,51 | 289.110.100 VLD |
| 1300 |  Maecenas ART | US$0,01621 | 5,19% | -18,11% | US$961.990 | US$24,58 | 59.362.990 ART |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.