Data Historis Harga Kripto 03/01/2020
Daftar harga kripto yang direkam pada tanggal 03/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BitCoin One BTCONE | US$0,003535 | 5,38% | 26,78% | US$37.102 | US$714,13 | 10.494.861 BTCONE |
| 1152 |  SkinCoin SKIN | US$0,0004133 | 4,16% | -0,35% | US$36.445 | US$1.943,07 | 88.183.483 SKIN |
| 1153 |  P2P Global Network P2PX | US$0,0008938 | 22,75% | 78,47% | US$34.656 | US$2.608,34 | 38.774.609 P2PX |
| 1154 |  EtherInc ETI | US$0,0001043 | 51,02% | 58,47% | US$33.007 | US$14.756,77 | 316.416.718 ETI |
| 1155 |  InternationalCryptoX INCX | US$0,00007456 | 5,46% | -4,18% | US$31.969 | US$26.383,10 | 428.755.167 INCX |
| 1156 |  EnterCoin ENTRC | US$0,01058 | 4,37% | 5,17% | US$31.735 | US$4.543,29 | 3.000.000 ENTRC |
| 1157 |  IGToken IG | US$0,00001020 | 29,63% | 15,75% | US$31.278 | US$2.541,05 | 3.067.046.088 IG |
| 1158 |  Joint Ventures JOINT | US$0,001379 | 4,93% | 4,97% | US$30.689 | US$735,72 | 22.248.085 JOINT |
| 1159 |  Xuez XUEZ | US$0,008962 | 1,04% | 9,97% | US$30.490 | US$22.728,85 | 3.402.096 XUEZ |
| 1160 |  Swapcoinz SPAZ | US$0,003941 | -6,26% | 103,87% | US$29.471 | US$12.682,86 | 7.478.175 SPAZ |
| 1161 |  Thore Cash TCH | US$0,0005197 | 7,34% | -18,85% | US$28.612 | US$26.104,66 | 55.056.178 TCH |
| 1162 |  WITChain WIT | US$0,00001352 | -5,47% | -6,87% | US$26.768 | US$568,14 | 1.980.000.000 WIT |
| 1163 |  WPP TOKEN WPP | US$0,00008531 | -22,67% | -35,56% | US$26.445 | US$3.259,57 | 309.977.390 WPP |
| 1164 |  BitWhite BTW | US$0,0006942 | 8,07% | -5,85% | US$25.219 | US$13.374,26 | 36.325.371 BTW |
| 1165 |  EveriToken EVT | US$0,003439 | -7,71% | -38,51% | US$24.940 | US$10.736,19 | 7.252.111 EVT |
| 1166 |  Absolute ABS | US$0,001895 | 4,54% | -3,30% | US$24.491 | US$1.204,40 | 12.921.832 ABS |
| 1167 |  Gexan GEX | US$0,01001 | 2,40% | 4,52% | US$24.115 | US$11.026,43 | 2.409.815 GEX |
| 1168 |  KAASO KAASO | US$0,0009029 | -18,49% | -20,04% | US$23.836 | US$10.557,51 | 26.400.000 KAASO |
| 1169 |  Spectrum SPT | US$0,00001963 | 4,46% | 21,99% | US$23.557 | US$15.857,69 | 1.199.987.500 SPT |
| 1170 |  xEURO XEUR | US$1,14 | 3,94% | 2,08% | US$23.309 | US$29.801,99 | 20.419 XEUR |
| 1171 |  Ether Kingdoms Token IMP | US$0,003385 | 2,96% | -5,19% | US$22.969 | US$14.026,76 | 6.785.316 IMP |
| 1172 |  Dollar International DOLLAR | US$0,5757 | 6,38% | -24,70% | US$19.884 | US$1.756,72 | 34.538 DOLLAR |
| 1173 |  Magic Cube Coin MCC | US$0,0001517 | 3,65% | -8,47% | US$18.003 | US$9.709,83 | 118.694.616 MCC |
| 1174 |  ShowHand HAND | US$0,0000002812 | 0,21% | -4,96% | US$17.407 | US$607,31 | 61.912.434.418 HAND |
| 1175 |  Herbalist Token HERB | US$0,000001825 | 6,54% | 2,62% | US$17.334 | US$6.368,29 | 9.499.999.999 HERB |
| 1176 |  GoHelpFund HELP | US$0,001396 | 5,29% | -3,68% | US$16.955 | US$5.129,05 | 12.147.167 HELP |
| 1177 |  Stakinglab LABX | US$0,04092 | -2,55% | -32,50% | US$16.578 | US$909,98 | 405.158 LABX |
| 1178 |  Alpha Coin APC | US$0,0004927 | 22,71% | 66,76% | US$16.510 | US$22.933,67 | 33.511.882 APC |
| 1179 |  Decentralized Machine Learning DML | US$0,0002608 | 5,59% | 6,72% | US$16.437 | US$6.741,44 | 63.030.141 DML |
| 1180 |  Micromines MICRO | US$0,0000009020 | 61,05% | 102,77% | US$16.235 | US$1.633,23 | 17.999.887.606 MICRO |
| 1181 |  Guider GDR | US$0,00006419 | -26,87% | -29,88% | US$15.995 | US$49.418,90 | 249.181.440 GDR |
| 1182 |  Helpico HELP | US$0,6428 | 5,51% | 19,74% | US$15.188 | US$38.372,61 | 23.628 HELP |
| 1183 |  BitGuild PLAT PLAT | US$0,0002548 | -39,76% | 3,14% | US$15.177 | US$181.095 | 59.566.902 PLAT |
| 1184 |  Zenswap Network Token ZNT | US$0,000001221 | 7,62% | 6,42% | US$14.655 | US$11.882,90 | 12.001.366.640 ZNT |
| 1185 |  Neural Protocol NRP | US$0,000001466 | 37,06% | -32,01% | US$13.921 | US$3.953,99 | 9.497.994.014 NRP |
| 1186 |  Desire DSR | US$0,001322 | 13,71% | 3,97% | US$13.579 | US$2.968,56 | 10.269.488 DSR |
| 1187 |  Bionic BNC | US$0,00002388 | 8,57% | -23,85% | US$12.808 | US$8.534,36 | 536.244.233 BNC |
| 1188 |  Fox Trading FOXT | US$0,001314 | 5,11% | -9,74% | US$11.967 | US$21.098,35 | 9.105.355 FOXT |
| 1189 |  Decentralized Asset Trading Platform DATP | US$0,0000009931 | 6,61% | 47,26% | US$11.738 | US$17.660,47 | 11.820.620.222 DATP |
| 1190 |  Dragon Option DRAGON | US$0,0001457 | 4,34% | -6,88% | US$11.540 | US$42.761,23 | 79.221.513 DRAGON |
| 1191 |  Acash Coin ACA | US$0,000001342 | 5,22% | -36,40% | US$9.397 | US$2.297,51 | 7.003.331.814 ACA |
| 1192 |  Klimatas KTS | US$0,01274 | 6,98% | 9,63% | US$9.209 | US$1.057,84 | 722.904 KTS |
| 1193 |  GeyserCoin GSR | US$0,007931 | -0,29% | -12,55% | US$9.204 | US$1.972,25 | 1.160.553 GSR |
| 1194 |  YoloCash YLC | US$0,0003033 | -2,91% | 0,39% | US$8.946 | US$2.690,93 | 29.499.388 YLC |
| 1195 |  ELTCOIN ELTCOIN | US$0,00009661 | -14,10% | -14,66% | US$8.695 | US$1.212,57 | 90.000.000 ELTCOIN |
| 1196 |  Crystal Token CYL | US$0,01490 | -6,76% | -1,21% | US$8.409 | US$29.008,18 | 564.377 CYL |
| 1197 |  FidexToken FEX | US$0,0000002818 | 0,44% | -24,96% | US$8.208 | US$4.066,54 | 29.128.335.553 FEX |
| 1198 |  Block Array ARY | US$0,0001115 | 10,66% | -26,59% | US$7.629 | US$1.517,81 | 68.430.738 ARY |
| 1199 |  Tourist Token TOTO | US$0,000001704 | 3,41% | 11,17% | US$6.873 | US$8.433,99 | 4.033.323.630 TOTO |
| 1200 |  4NEW KWATT | US$0,0001073 | 3,98% | 33,62% | US$6.565 | US$1.338,04 | 61.152.763 KWATT |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.