Data Historis Harga Kripto 03/01/2020
Daftar harga kripto yang direkam pada tanggal 03/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  NuShares NSR | US$0,0003459 | 4,09% | -12,08% | US$960.697 | US$0,02800 | 2.777.600.756 NSR |
| 1302 |  Starta STA | US$0,1887 | 0,00% | 20,22% | US$942.776 | - | 4.995.565 STA |
| 1303 |  Qwertycoin QWC | US$0,000008815 | 3,61% | 8,11% | US$935.516 | US$314,50 | 106.123.770.169 QWC |
| 1304 |  Waves Community Token WCT | US$0,09272 | 3,23% | 41,96% | US$927.190 | US$372,58 | 9.999.953 WCT |
| 1305 |  Rapids RPD | US$0,00007339 | 1,59% | -3,35% | US$906.378 | US$138,58 | 12.349.987.670 RPD |
| 1306 |  MassGrid MGD | US$0,01181 | -6,69% | -7,42% | US$897.475 | US$388,72 | 75.978.417 MGD |
| 1307 |  Sphere SPHR | US$0,07067 | 2,83% | -6,83% | US$882.263 | US$10,74 | 12.484.344 SPHR |
| 1308 |  ZumCoin ZUM | US$0,0008814 | 5,25% | 0,39% | US$871.556 | US$12,30 | 988.819.491 ZUM |
| 1309 |  Orbitcoin ORB | US$0,2681 | 4,83% | 1,82% | US$863.553 | US$64,57 | 3.220.616 ORB |
| 1310 |  Blockchain Certified Data Token BCDT | US$0,02487 | 0,00% | 4,43% | US$860.746 | - | 34.609.585 BCDT |
| 1311 |  SolarCoin SLR | US$0,01535 | 5,35% | 4,04% | US$860.325 | US$210,53 | 56.034.935 SLR |
| 1312 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1313 |  VegaWallet Token VGW | US$0,06106 | 3,18% | 82,78% | US$858.531 | US$22,53 | 14.059.693 VGW |
| 1314 |  Edgeless EDG | US$0,007268 | 7,83% | -19,06% | US$850.716 | US$441,18 | 117.046.967 EDG |
| 1315 |  Shivom OMX | US$0,0009178 | -4,24% | 3,36% | US$836.820 | US$0,005507 | 911.746.999 OMX |
| 1316 |  PIBBLE PIB | US$0,0001115 | -0,74% | -0,46% | US$834.767 | US$359,53 | 7.487.361.420 PIB |
| 1317 |  Snovian.Space SNOV | US$0,002925 | 5,22% | 131,36% | US$834.490 | US$15,25 | 285.276.053 SNOV |
| 1318 |  Stronghold Token SHX | US$0,0002364 | 5,26% | 4,33% | US$799.025 | US$49,70 | 3.379.269.102 SHX |
| 1319 |  BitCrystals BCY | US$0,03449 | 0,00% | 9,23% | US$786.909 | - | 22.816.446 BCY |
| 1320 |  SafeCoin SAFE | US$0,02806 | 4,06% | 19,20% | US$778.316 | US$154,66 | 27.735.063 SAFE |
| 1321 |  UNIVERSAL CASH UCASH | US$0,00007346 | 3,41% | 0,44% | US$760.465 | US$0,7361 | 10.351.944.441 UCASH |
| 1322 |  FNKOS FNKOS | US$0,004842 | -0,06% | -1,89% | US$753.153 | - | 155.552.696 FNKOS |
| 1323 |  Omni OMNI | US$1,33 | 4,46% | 39,97% | US$749.244 | US$174,03 | 562.468 OMNI |
| 1324 |  Block-Chain.com BC | US$0,003605 | 5,43% | -1,43% | US$746.341 | - | 207.051.787 BC |
| 1325 |  ADAMANT Messenger ADM | US$0,008830 | 0,17% | 9,58% | US$734.911 | - | 83.231.303 ADM |
| 1326 |  Dimecoin DIME | US$0,000001352 | -1,00% | 7,98% | US$728.913 | US$152,46 | 539.096.740.560 DIME |
| 1327 |  Xriba XRA | US$0,007413 | 0,06% | 6,30% | US$728.534 | US$388,83 | 98.282.118 XRA |
| 1328 |  Terracoin TRC | US$0,03136 | 10,00% | 6,99% | US$719.333 | US$67,27 | 22.935.396 TRC |
| 1329 |  Pandacoin PND | US$0,00002174 | 28,33% | 74,22% | US$706.741 | US$39,71 | 32.514.916.898 PND |
| 1330 |  Tokes TKS | US$0,5229 | -0,08% | 491,28% | US$691.730 | - | 1.322.984 TKS |
| 1331 |  FintruX Network FTX | US$0,007268 | -0,73% | -3,53% | US$690.426 | US$90,43 | 95.000.000 FTX |
| 1332 |  StrongHands SHND | US$0,00004247 | 4,35% | 68,51% | US$688.496 | US$445,32 | 16.212.154.174 SHND |
| 1333 |  MARK.SPACE MRK | US$0,0008886 | -5,87% | -26,64% | US$687.727 | - | 773.986.157 MRK |
| 1334 |  OVCODE OVC | US$0,01524 | 0,00% | 0,00% | US$670.449 | - | 43.983.706 OVC |
| 1335 |  Bitcoin Atom BCA | US$0,03629 | 5,71% | 2,01% | US$668.419 | US$2,06 | 18.418.931 BCA |
| 1336 |  CryptalDash CRD | US$0,0006611 | -40,00% | -39,74% | US$661.150 | US$0,000002123 | 1.000.000.000 CRD |
| 1337 |  Q DAO Governance token v1.0 QDAO | US$9,19 | -49,11% | -31,56% | US$658.872 | US$4,53 | 71.690 QDAO |
| 1338 |  Pluton PLU | US$0,7660 | -15,36% | -22,24% | US$651.130 | US$451,90 | 850.000 PLU |
| 1339 |  42-coin 42 | US$15.239,22 | -14,93% | 0,02% | US$640.046 | US$217,51 | 42 42 |
| 1340 |  Cashbery Coin CBC | US$0,009395 | 5,69% | 1,00% | US$631.205 | US$142,12 | 67.186.714 CBC |
| 1341 |  CannabisCoin CANN | US$0,008081 | 5,29% | 22,78% | US$624.083 | US$0,04812 | 77.231.176 CANN |
| 1342 |  Crypto Sports CSPN | US$0,2740 | 6,32% | 16,43% | US$623.558 | US$42,33 | 2.275.895 CSPN |
| 1343 |  ATN ATN | US$0,007378 | 0,00% | 0,00% | US$622.008 | - | 84.302.524 ATN |
| 1344 |  Zeepin ZPT | US$0,001204 | 9,30% | -14,59% | US$602.199 | US$6,37 | 500.000.000 ZPT |
| 1345 |  Zippie ZIPT | US$0,002204 | 17,18% | -31,77% | US$597.787 | - | 271.196.892 ZIPT |
| 1346 |  SureRemit RMT | US$0,001165 | 1,56% | 10,35% | US$582.667 | - | 500.000.000 RMT |
| 1347 |  ALIS ALIS | US$0,01477 | 6,34% | -60,35% | US$581.677 | US$4,56 | 39.393.848 ALIS |
| 1348 |  AIDUS TOKEN AIDUS | US$0,001372 | -4,31% | 9,12% | US$571.141 | US$6,48 | 416.169.166 AIDUS |
| 1349 |  Digital Insurance Token DIT | US$0,002417 | 24,68% | 15,08% | US$542.955 | US$15,39 | 224.644.536 DIT |
| 1350 |  Vites VITES | US$0,00001469 | 110,57% | 103,81% | US$541.596 | US$335,33 | 36.862.804.384 VITES |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.