Data Historis Harga Kripto 03/01/2020
Daftar harga kripto yang direkam pada tanggal 03/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  View VIEW | US$0,004261 | 3,59% | -8,50% | US$149.502 | US$160,21 | 35.088.298 VIEW |
| 1502 |  Indorse Token IND | US$0,003977 | 0,00% | 35,90% | US$149.041 | - | 37.480.419 IND |
| 1503 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1504 |  Freicoin FRC | US$0,002645 | -8,64% | -9,61% | US$147.194 | US$6,70 | 55.658.353 FRC |
| 1505 |  BUZZCoin BUZZ | US$0,000007346 | 5,29% | 0,44% | US$146.922 | US$0,5514 | 20.000.000.000 BUZZ |
| 1506 |  LoMoCoin LMC | US$0,0004978 | 0,00% | 0,00% | US$146.737 | - | 294.769.092 LMC |
| 1507 |  HyperSpace AMP | US$0,001442 | 0,00% | 0,00% | US$145.233 | - | 100.728.564 AMP |
| 1508 |  RoBET ROBET | US$0,1815 | 0,00% | -17,48% | US$144.965 | - | 798.697 ROBET |
| 1509 |  SounDAC XSD | US$0,009850 | -84,15% | 256,60% | US$143.627 | US$52,82 | 14.581.806 XSD |
| 1510 |  Miners' Reward Token MRT | US$0,01435 | 0,71% | 2,37% | US$143.528 | US$212,28 | 10.000.000 MRT |
| 1511 |  PoSW Coin POSW | US$0,003217 | 0,00% | 0,00% | US$141.869 | - | 44.100.000 POSW |
| 1512 |  EtherSportz ESZ | US$0,04762 | 3,45% | 77,08% | US$137.033 | - | 2.877.395 ESZ |
| 1513 |  Autonio NIO | US$0,001277 | -31,57% | -35,48% | US$135.906 | US$22,06 | 106.460.010 NIO |
| 1514 |  Matchpool GUP | US$0,001747 | 16,40% | 9,50% | US$131.025 | US$142,64 | 75.000.000 GUP |
| 1515 |  Devery EVE | US$0,002079 | 4,40% | 4,66% | US$130.776 | - | 62.917.195 EVE |
| 1516 |  Parkgene GENE | US$0,0004408 | 4,85% | 169,64% | US$129.921 | US$3,83 | 294.760.863 GENE |
| 1517 |  Atonomi ATMI | US$0,0002634 | 0,00% | 0,00% | US$129.761 | US$6,93 | 492.730.725 ATMI |
| 1518 |  WavesGo WGO | US$0,01734 | -0,21% | 30,79% | US$128.722 | US$1,07 | 7.424.797 WGO |
| 1519 |  Ethersocial ESN | US$0,003306 | 4,95% | -5,83% | US$128.571 | US$14,04 | 38.893.093 ESN |
| 1520 |  Mincoin MNC | US$0,02086 | 15,00% | 4,87% | US$127.878 | US$207,37 | 6.129.435 MNC |
| 1521 |  MFCoin MFC | US$0,006097 | 5,28% | 60,32% | US$126.740 | US$19,68 | 20.786.278 MFC |
| 1522 |  Zeitcoin ZEIT | US$0,000003394 | 11,04% | 28,92% | US$125.479 | US$56,67 | 36.971.246.067 ZEIT |
| 1523 |  GCN Coin GCN | US$0,0000007291 | -7,60% | 107,82% | US$125.466 | US$195,50 | 172.076.810.000 GCN |
| 1524 |  BlueCoin BLU | US$0,0002169 | 0,00% | 0,00% | US$124.660 | - | 574.683.675 BLU |
| 1525 |  OptiToken OPTI | US$0,004408 | 1,89% | -8,69% | US$123.798 | US$235,08 | 28.087.045 OPTI |
| 1526 |  Banyan Network BBN | US$0,0002016 | 0,95% | 21,16% | US$123.116 | US$105,29 | 610.736.186 BBN |
| 1527 |  bitEUR BITEUR | US$1,13 | 0,00% | 2,17% | US$121.905 | - | 107.706 BITEUR |
| 1528 |  Primalbase Token PBT | US$96,64 | -7,00% | -52,51% | US$120.803 | US$0,3093 | 1.250 PBT |
| 1529 |  Civitas CIV | US$0,01631 | 7,71% | -4,37% | US$119.908 | US$6,25 | 7.352.547 CIV |
| 1530 |  Helium HLM | US$0,009942 | 4,78% | -11,15% | US$119.525 | - | 12.021.700 HLM |
| 1531 |  Menlo One ONE | US$0,0003974 | 0,00% | -24,03% | US$119.371 | - | 300.404.658 ONE |
| 1532 |  Stipend SPD | US$0,01039 | 5,65% | -5,69% | US$119.346 | - | 11.482.484 SPD |
| 1533 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,001908 | 1,30% | -3,59% | US$118.566 | US$6,60 | 62.131.190 ETT |
| 1534 |  Netko NETKO | US$0,01272 | 0,00% | 0,00% | US$118.002 | - | 9.279.290 NETKO |
| 1535 |  Sharpay S | US$0,0001138 | 3,73% | -0,87% | US$117.329 | - | 1.031.302.597 S |
| 1536 |  HorusPay HORUS | US$0,0001342 | 5,22% | 5,22% | US$117.124 | US$0,7132 | 872.861.114 HORUS |
| 1537 |  FORCE FOR | US$0,0008319 | 0,00% | 0,00% | US$116.896 | - | 140.516.265 FOR |
| 1538 |  Social Send SEND | US$0,002160 | 1,82% | -7,06% | US$114.124 | US$5,83 | 52.841.278 SEND |
| 1539 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1540 |  Ethouse HORSE | US$0,001028 | 0,00% | 56,71% | US$113.729 | - | 110.618.782 HORSE |
| 1541 |  SHIELD XSH | US$0,0002204 | 3,26% | 22,41% | US$113.051 | US$27,57 | 512.973.375 XSH |
| 1542 |  Startcoin START | US$0,002498 | 8,28% | -18,69% | US$112.595 | US$2,35 | 45.079.785 START |
| 1543 |  Beacon BECN | US$0,1013 | 4,64% | 23,79% | US$112.352 | US$217,03 | 1.109.067 BECN |
| 1544 |  Bitradio BRO | US$0,01359 | 15,91% | 7,99% | US$112.307 | US$152,89 | 8.263.740 BRO |
| 1545 |  Gravity GZRO | US$0,00007100 | 0,00% | 0,00% | US$110.910 | - | 1.562.196.399 GZRO |
| 1546 |  TRAXIA TM2 | US$0,0003414 | 9,48% | 95,66% | US$110.887 | US$59,62 | 324.820.714 TM2 |
| 1547 |  SIMDAQ SMQ | US$0,006127 | 0,00% | 17,94% | US$107.975 | - | 17.623.189 SMQ |
| 1548 |  Energycoin ENRG | US$0,0008815 | -33,50% | -29,10% | US$107.834 | US$493,91 | 122.325.446 ENRG |
| 1549 |  Bitstar BITS | US$0,005147 | 0,00% | 0,00% | US$107.596 | - | 20.903.914 BITS |
| 1550 |  Chronologic DAY | US$0,1158 | 0,31% | -8,74% | US$107.418 | US$231,04 | 927.822 DAY |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.