Data Historis Harga Kripto 03/01/2020
Daftar harga kripto yang direkam pada tanggal 03/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.344,88 | 5,25% | 0,43% | US$133.233.444.755 | US$28.111.481.032 | 18.139.625 BTC |
| 2 |  Ethereum ETH | US$134,17 | 5,22% | 5,22% | US$14.642.130.120 | US$10.476.845.358 | 109.129.785 ETH |
| 3 |  XRP XRP | US$0,1935 | 3,04% | 0,92% | US$8.386.800.449 | US$1.270.017.043 | 43.337.903.409 XRP |
| 4 |  Tether USDT | US$1,00 | 0,43% | -0,30% | US$4.125.267.218 | US$32.420.287.856 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$222,41 | 13,84% | 8,56% | US$4.048.583.336 | US$2.644.279.656 | 18.203.000 BCH |
| 6 |  Litecoin LTC | US$42,42 | 6,50% | 2,40% | US$2.705.193.552 | US$3.260.961.326 | 63.778.307 LTC |
| 7 |  EOS EOS | US$2,64 | 6,92% | 1,04% | US$2.498.294.605 | US$2.170.632.578 | 947.162.723 EOS |
| 8 |  Binance Coin BNB | US$13,66 | 4,70% | 1,78% | US$2.124.701.780 | US$173.683.857 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$102,61 | 10,22% | 12,67% | US$1.853.999.320 | US$697.088.052 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,04523 | 2,76% | -1,75% | US$907.150.288 | US$168.931.018 | 20.054.779.554 XLM |
| 11 |  TRON TRX | US$0,01343 | 4,35% | 0,63% | US$895.850.741 | US$1.109.470.187 | 66.682.072.191 TRX |
| 12 |  Tezos XTZ | US$1,28 | 2,90% | -6,74% | US$890.109.980 | US$43.721.354 | 694.191.974 XTZ |
| 13 |  Monero XMR | US$51,09 | 11,98% | 12,52% | US$888.197.074 | US$145.826.653 | 17.384.256 XMR |
| 14 |  Cardano ADA | US$0,03418 | 4,25% | 2,60% | US$886.177.804 | US$30.162.644 | 25.927.070.538 ADA |
| 15 |  UNUS SED LEO LEO | US$0,8515 | 3,11% | 2,80% | US$851.052.242 | US$6.575.515 | 999.498.893 LEO |
| 16 |  Cosmos ATOM | US$4,25 | 4,11% | -6,96% | US$810.024.888 | US$138.617.691 | 190.688.439 ATOM |
| 17 |  Huobi Token HT | US$2,85 | 3,44% | 1,77% | US$686.500.587 | US$146.742.345 | 241.284.047 HT |
| 18 |  Chainlink LINK | US$1,81 | 4,33% | -4,35% | US$633.397.911 | US$61.298.048 | 350.000.000 LINK |
| 19 |  Neo NEO | US$8,89 | 5,00% | 0,90% | US$626.917.156 | US$371.142.358 | 70.538.831 NEO |
| 20 |  999 999 | US$2,89 | 5,39% | 60,47% | US$626.753.437 | US$8.635,44 | 217.101.154 999 |
| 21 |  Ethereum Classic ETC | US$4,58 | 7,82% | 1,74% | US$532.277.192 | US$853.611.122 | 116.313.299 ETC |
| 22 |  USD Coin USDC | US$1,01 | -0,03% | -0,50% | US$517.055.937 | US$374.792.167 | 514.343.809 USDC |
| 23 |  HedgeTrade HEDG | US$1,77 | 6,08% | 2,38% | US$508.566.173 | US$482.558 | 288.114.855 HEDG |
| 24 |  IOTA MIOTA | US$0,1669 | 5,27% | 2,24% | US$463.789.806 | US$4.989.336 | 2.779.530.283 MIOTA |
| 25 |  MINDOL MIN | US$2,69 | -6,31% | -12,25% | US$458.181.794 | US$1.905.010 | 170.295.785 MIN |
| 26 |  Crypto.com Coin CRO | US$0,03467 | 5,37% | -1,74% | US$442.431.385 | US$13.517.006 | 12.762.557.078 CRO |
| 27 |  Maker MKR | US$433,53 | 2,50% | 0,89% | US$433.531.552 | US$3.648.148 | 1.000.000 MKR |
| 28 |  Dash DASH | US$44,02 | 9,19% | 9,75% | US$407.174.982 | US$244.420.570 | 9.249.361 DASH |
| 29 |  Ontology ONT | US$0,5283 | 4,85% | 0,85% | US$336.726.926 | US$78.199.033 | 637.351.170 ONT |
| 30 |  VeChain VET | US$0,005336 | 4,66% | -6,65% | US$295.890.911 | US$66.999.698 | 55.454.734.800 VET |
| 31 |  NEM XEM | US$0,03212 | 1,28% | -1,26% | US$289.104.002 | US$5.138.719 | 8.999.999.999 XEM |
| 32 |  Basic Attention Token BAT | US$0,1877 | 2,24% | 10,37% | US$265.672.977 | US$55.439.573 | 1.415.403.562 BAT |
| 33 |  Dogecoin DOGE | US$0,002145 | 6,80% | 4,04% | US$263.328.862 | US$62.619.988 | 122.742.527.214 DOGE |
| 34 |  Paxos Standard PAX | US$1,01 | 0,17% | -0,18% | US$254.198.531 | US$422.681.821 | 252.336.307 PAX |
| 35 |  INO COIN INO | US$1,35 | 4,70% | 3,02% | US$242.394.033 | US$2.945,17 | 180.003.180 INO |
| 36 |  Zcash ZEC | US$28,62 | 5,64% | 2,61% | US$239.704.888 | US$155.103.806 | 8.375.819 ZEC |
| 37 |  FTX Token FTT | US$2,21 | 2,93% | 1,92% | US$214.620.935 | US$5.532.734 | 97.128.008 FTT |
| 38 |  Decred DCR | US$17,28 | 5,57% | 1,38% | US$186.403.978 | US$5.865.678 | 10.786.831 DCR |
| 39 |  Synthetix Network Token SNX | US$1,15 | 2,61% | -8,46% | US$179.799.537 | US$181.096 | 156.372.297 SNX |
| 40 |  Insight Chain INB | US$0,4598 | 0,39% | -16,27% | US$160.878.109 | US$5.996.472 | 349.902.689 INB |
| 41 |  Qtum QTUM | US$1,63 | 6,32% | 0,27% | US$157.203.826 | US$316.076.771 | 96.283.996 QTUM |
| 42 |  TrueUSD TUSD | US$1,01 | 0,19% | -0,19% | US$154.076.137 | US$284.264.910 | 153.052.702 TUSD |
| 43 |  PRIZM PZM | US$0,2697 | -0,11% | 7,24% | US$134.027.478 | US$502.991 | 496.892.516 PZM |
| 44 |  ThoreCoin THR | US$1.420,00 | 5,29% | 0,51% | US$123.094.351 | US$151.272 | 86.686 THR |
| 45 |  Seele SEELE | US$0,1720 | 12,71% | 24,11% | US$120.326.680 | US$41.561.253 | 699.587.206 SEELE |
| 46 |  Ravencoin RVN | US$0,02306 | 0,94% | 2,44% | US$120.188.709 | US$12.960.992 | 5.212.995.000 RVN |
| 47 |  Algorand ALGO | US$0,2281 | 6,07% | -1,07% | US$114.465.155 | US$44.675.624 | 501.825.379 ALGO |
| 48 |  Beldex BDX | US$0,1155 | 7,04% | 6,52% | US$113.245.315 | US$634.963 | 980.222.595 BDX |
| 49 |  Holo HOT | US$0,0006838 | 12,39% | 6,29% | US$110.701.079 | US$10.923.082 | 161.889.281.920 HOT |
| 50 |  0x ZRX | US$0,1824 | 3,75% | -2,04% | US$110.272.253 | US$11.902.025 | 604.421.968 ZRX |
Tabel di atas menampilkan halaman 1 dari total 49 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.